Osakekurssit

Osakekurssitaulukko
			Tänään +/–	Viimeisin	Osto	Myynti	Ylin	Alin		Aika
Osta Myy Osta Myy	DT.PFANDBRIEFBK AG	DT.PFANDBRIEFBK AG	0 %	0 EUR	13.41	13.41	13.41	13.41 / 13.41	13.47	13.34		23.05.25	DT.PFANDBRIEFBK AG
Osta Myy Osta Myy	DT.ROHSTOFF AG NA O.N.	DT.ROHSTOFF AG NA O.N.	0 %	0 EUR	13.6	14	14	14 / 14	14.05	13.5		23.05.24	DT.ROHSTOFF AG NA O.N.
Osta Myy Osta Myy	DT.TELEKOM AG NA	DT.TELEKOM AG NA	0 %	0 EUR	15.194	15.194	15.194	15.194 / 15.194	15.232	15.088		23.05.24	DT.TELEKOM AG NA
Osta Myy Osta Myy	DUERR AG O.N.	DUERR AG O.N.	0 %	0 EUR	28.96	28.96	28.96	28.96 / 28.96	29.64	28.72		23.05.24	DUERR AG O.N.
Osta Myy Osta Myy	DWS GROUP GMBH+CO.KGAA ON	DWS GROUP GMBH+CO.KGAA ON	0 %	0 EUR	31.06	31.06	31.06	31.06 / 31.06	31.45	30.93		23.05.24	DWS GROUP GMBH+CO.KGAA ON
Osta Myy Osta Myy	DVS TECHNOLOGY AG INH ON	DVS TECHNOLOGY AG INH ON	0 %	0 EUR	16.2	0	0	0 / 0	16.2	16.2		23.05.24	DVS TECHNOLOGY AG INH ON
Osta Myy Osta Myy	E.ON SE NA O.N.	E.ON SE NA O.N.	0 %	0 EUR	9.16	9.16	9.16	9.16 / 9.16	9.247	9.132		23.05.24	E.ON SE NA O.N.
Osta Myy Osta Myy	E.ON SE O.N. ADR	E.ON SE O.N. ADR	0 %	0 EUR	9.2	0	0	0 / 0	9.2	9.2		23.05.24	E.ON SE O.N. ADR
Osta Myy Osta Myy	EASY SOFTWARE AG	EASY SOFTWARE AG	0 %	0 EUR	7.22	0	0	0 / 0	7.22	7.12		23.05.24	EASY SOFTWARE AG
Osta Myy Osta Myy	EBAY INC. DL-,001	EBAY INC. DL-,001	0 %	0 EUR	31.9	32.025	32.025	32.025 / 32.025	32.1	31.745		23.05.24	EBAY INC. DL-,001
Osta Myy Osta Myy	ECKERT+ZIEGLER AG O.N.	ECKERT+ZIEGLER AG O.N.	0 %	0 EUR	172.8	172.8	172.8	172.8 / 172.8	172.8	166.4		23.05.24	ECKERT+ZIEGLER AG O.N.
Osta Myy Osta Myy	ECOTEL COMMUNICATION AG	ECOTEL COMMUNICATION AG	0 %	0 EUR	6.8	0	0	0 / 0	6.85	6.5		23.05.24	ECOTEL COMMUNICATION AG
Osta Myy Osta Myy	EDAG ENGINEERING G.SF-,04	EDAG ENGINEERING G.SF-,04	0 %	0 EUR	10.62	10.62	10.62	10.62 / 10.62	10.82	10.48		23.05.24	EDAG ENGINEERING G.SF-,04
Osta Myy Osta Myy	EDEL SE+CO.KGAA INH O.N.	EDEL SE+CO.KGAA INH O.N.	0 %	0 EUR	1.92	1.95	1.95	1.95 / 1.95	2	1.78		23.05.24	EDEL SE+CO.KGAA INH O.N.
Osta Myy Osta Myy	EINHELL GERMANY VZO O.N.	EINHELL GERMANY VZO O.N.	0 %	0 EUR	57.4	0	0	0 / 0	58	56.8		23.05.24	EINHELL GERMANY VZO O.N.
Osta Myy Osta Myy	EL. ARTS INC. DL-,01	EL. ARTS INC. DL-,01	0 %	0 EUR	88.76	0	0	0 / 0	88.76	87.69		23.05.24	EL. ARTS INC. DL-,01
Osta Myy Osta Myy	ELANIX BIOTECHN.AG	ELANIX BIOTECHN.AG			0	0	0	0 / 0	0	0		7.51.14	ELANIX BIOTECHN.AG
Osta Myy Osta Myy	ELANIX BIOTECHN.AG JGE	ELANIX BIOTECHN.AG JGE			0	0	0	0 / 0	0	0		7.51.14	ELANIX BIOTECHN.AG JGE
Osta Myy Osta Myy	ELEXXION AG	ELEXXION AG	0 %	0 EUR	0.404	0	0	0 / 0	0.404	0.404		23.05.24	ELEXXION AG
Osta Myy Osta Myy	ELMOS SEMICONDUCTOR AG	ELMOS SEMICONDUCTOR AG	0 %	0 EUR	29.25	29.25	29.25	29.25 / 29.25	29.5	29		23.05.24	ELMOS SEMICONDUCTOR AG
Osta Myy Osta Myy	ELRINGKLINGER AG NA O.N.	ELRINGKLINGER AG NA O.N.	0 %	0 EUR	8.23	8.23	8.23	8.23 / 8.23	8.33	8.12		23.05.26	ELRINGKLINGER AG NA O.N.
Osta Myy Osta Myy	ELUMEO SE	ELUMEO SE	0 %	0 EUR	0.965	0	0	0 / 0	0.965	0.945		23.05.24	ELUMEO SE
Osta Myy Osta Myy	ENBW ENERGIE BAD.-WUE. ON	ENBW ENERGIE BAD.-WUE. ON	0 %	0 EUR	44.2	45	45	45 / 45	45	44.2		23.05.24	ENBW ENERGIE BAD.-WUE. ON
Osta Myy Osta Myy	ENCAVIS AG INH. O.N.	ENCAVIS AG INH. O.N.	0 %	0 EUR	9.09	9.09	9.09	9.09 / 9.09	9.14	9.07		23.05.23	ENCAVIS AG INH. O.N.
Osta Myy Osta Myy	ENCAVIS AG INH. O.N. NEUE	ENCAVIS AG INH. O.N. NEUE			0	0	0	0 / 0	0	0		7.51.13	ENCAVIS AG INH. O.N. NEUE
Osta Myy Osta Myy	ENEL S.P.A. EO 1	ENEL S.P.A. EO 1	0 %	0 EUR	6.858	6.858	6.858	6.858 / 6.858	6.894	6.837		23.05.24	ENEL S.P.A. EO 1
Osta Myy Osta Myy	ENERGIEKONTOR O.N.	ENERGIEKONTOR O.N.	0 %	0 EUR	20.6	20.6	20.6	20.6 / 20.6	20.7	20.4		23.05.24	ENERGIEKONTOR O.N.
Osta Myy Osta Myy	ENI S.P.A.	ENI S.P.A.	0 %	0 EUR	14.216	14.198	14.198	14.198 / 14.198	14.216	14.15		23.05.24	ENI S.P.A.
Osta Myy Osta Myy	ENVITEC BIOGAS O.N.	ENVITEC BIOGAS O.N.	0 %	0 EUR	12.4	0	0	0 / 0	12.5	12.2		23.05.24	ENVITEC BIOGAS O.N.
Osta Myy Osta Myy	EPIGENOMICS AG NA O.N.	EPIGENOMICS AG NA O.N.	0 %	0 EUR	1.14	1.14	1.14	1.14 / 1.14	1.16	1.075		23.05.24	EPIGENOMICS AG NA O.N.
Osta Myy Osta Myy	EQS GROUP AG NA O.N.	EQS GROUP AG NA O.N.	0 %	0 EUR	57	0	0	0 / 0	57.5	55.5		23.05.24	EQS GROUP AG NA O.N.
Osta Myy Osta Myy	ERGOMED PLC LS -,01	ERGOMED PLC LS -,01	0 %	0 EUR	4.38	0	0	0 / 0	4.38	4.38		23.05.22	ERGOMED PLC LS -,01
Osta Myy Osta Myy	Ericsson, Telefonab. L M ser. B	Ericsson, Telefonab. L M ser. B			0	8.24	8.282	8.24 / 8.282	0	0	0 MEUR	19.00.00	Ericsson, Telefonab. L M ser. B
Osta Myy Osta Myy	ERICSSON A (FRIA)	ERICSSON A (FRIA)	0 %	0 EUR	8.2	0	0	0 / 0	8.2	8.2		23.05.24	ERICSSON A (FRIA)
Osta Myy Osta Myy	ERICSSON B (FRIA)	ERICSSON B (FRIA)	0 %	0 EUR	8.228	8.228	8.228	8.228 / 8.228	8.252	8.13		23.05.24	ERICSSON B (FRIA)
Osta Myy Osta Myy	ERNST RUSS AG NA O.N.	ERNST RUSS AG NA O.N.	0 %	0 EUR	0.81	0	0	0 / 0	0.81	0.8		23.05.24	ERNST RUSS AG NA O.N.
Osta Myy Osta Myy	ERSTE GROUP BNK INH. O.N.	ERSTE GROUP BNK INH. O.N.	0 %	0 EUR	33.07	0	0	0 / 0	33.16	33.04		23.05.24	ERSTE GROUP BNK INH. O.N.
Osta Myy Osta Myy	ERWE IMMOB. AG INH O.N.	ERWE IMMOB. AG INH O.N.	0 %	0 EUR	3.3	0	0	0 / 0	3.3	3.3		23.05.24	ERWE IMMOB. AG INH O.N.
Osta Myy Osta Myy	EUROMICRON AG JGE NA ON	EUROMICRON AG JGE NA ON			0	0	0	0 / 0	0	0		7.51.14	EUROMICRON AG JGE NA ON
Osta Myy Osta Myy	EUROMICRON AG NA O.N.	EUROMICRON AG NA O.N.	0 %	0 EUR	4.09	0	0	0 / 0	4.12	4.06		23.05.24	EUROMICRON AG NA O.N.
Osta Myy Osta Myy	EVONIK INDUSTRIES NA O.N.	EVONIK INDUSTRIES NA O.N.	0 %	0 EUR	26.03	26.02	26.02	26.02 / 26.02	26.09	25.59		23.05.24	EVONIK INDUSTRIES NA O.N.
Osta Myy Osta Myy	EVOTEC SE ADR/2 O.N.	EVOTEC SE ADR/2 O.N.	0 %	0 EUR	38.8	0	0	0 / 0	0	0		23.05.24	EVOTEC SE ADR/2 O.N.
Osta Myy Osta Myy	EVOTEC SE INH O.N.	EVOTEC SE INH O.N.	0 %	0 EUR	18.705	18.705	18.705	18.705 / 18.705	18.825	18.19		23.05.24	EVOTEC SE INH O.N.
Osta Myy Osta Myy	EXCEET GROUP SE RED. A	EXCEET GROUP SE RED. A	0 %	0 EUR	6.95	0	0	0 / 0	7	6.95		23.05.24	EXCEET GROUP SE RED. A
Osta Myy Osta Myy	EXPEDEON AG INH O.N.	EXPEDEON AG INH O.N.			0	0	0	0 / 0	0	0		7.51.14	EXPEDEON AG INH O.N.
Osta Myy Osta Myy	EXPEDEON AG NA O.N.	EXPEDEON AG NA O.N.	0 %	0 EUR	1.64	1.64	1.64	1.64 / 1.64	1.67	1.62		23.05.24	EXPEDEON AG NA O.N.
Osta Myy Osta Myy	EXPEDIA GRP INC. DL-,0001	EXPEDIA GRP INC. DL-,0001	0 %	0 EUR	86.73	0	0	0 / 0	86.73	86.73		23.05.24	EXPEDIA GRP INC. DL-,0001
Osta Myy Osta Myy	EXXON MOBIL CORP.	EXXON MOBIL CORP.	0 %	0 EUR	62.71	62.71	62.71	62.71 / 62.71	62.72	62.14		23.05.26	EXXON MOBIL CORP.
Osta Myy Osta Myy	EYEMAXX R.EST.AG	EYEMAXX R.EST.AG	0 %	0 EUR	11.2	11.2	11.2	11.2 / 11.2	11.8	11.2		23.05.23	EYEMAXX R.EST.AG
Osta Myy Osta Myy	FABASOFT AG	FABASOFT AG	0 %	0 EUR	23.2	23	23	23 / 23	23.2	22.7		23.05.24	FABASOFT AG
Osta Myy Osta Myy	FACC AG INH.AKT.	FACC AG INH.AKT.	0 %	0 EUR	12.09	12.32	12.32	12.32 / 12.32	12.32	12.06		23.05.22	FACC AG INH.AKT.
Osta Myy Osta Myy	FACEBOOK INC.A DL-,000006	FACEBOOK INC.A DL-,000006	0 %	0 EUR	176.22	176.2	176.2	176.2 / 176.2	176.7	175.2		23.05.24	FACEBOOK INC.A DL-,000006
Osta Myy Osta Myy	FAST FIN24 HLDG INH O.N.	FAST FIN24 HLDG INH O.N.	0 %	0 EUR	0.0885	0	0	0 / 0	0.09	0.0885		23.05.24	FAST FIN24 HLDG INH O.N.
Osta Myy Osta Myy	FCR IMMOBILIEN AG NA O.N.	FCR IMMOBILIEN AG NA O.N.	0 %	0 EUR	10.2	0	0	0 / 0	10.2	10.2		23.05.24	FCR IMMOBILIEN AG NA O.N.
Osta Myy Osta Myy	FEDEX CORP. DL-,10	FEDEX CORP. DL-,10	0 %	0 EUR	143.28	144.32	144.32	144.32 / 144.32	144.32	143		23.05.24	FEDEX CORP. DL-,10
Osta Myy Osta Myy	FERRARI N.V.	FERRARI N.V.	0 %	0 EUR	151.05	150.2	150.2	150.2 / 150.2	151.45	150		23.05.23	FERRARI N.V.
Osta Myy Osta Myy	FERRATUM OYJ	FERRATUM OYJ	0 %	0 EUR	9.24	9.24	9.24	9.24 / 9.24	9.82	9.16		23.05.24	FERRATUM OYJ
Osta Myy Osta Myy	FIAT CHRYSLER AUTOM. 0,01	FIAT CHRYSLER AUTOM. 0,01	0 %	0 EUR	14.512	14.616	14.616	14.616 / 14.616	14.616	14.512		23.05.23	FIAT CHRYSLER AUTOM. 0,01
Osta Myy Osta Myy	FIELMANN AG O.N.	FIELMANN AG O.N.	0 %	0 EUR	73.15	73.15	73.15	73.15 / 73.15	73.15	72.2		23.05.24	FIELMANN AG O.N.
Osta Myy Osta Myy	FINLAB AG NA O.N.	FINLAB AG NA O.N.	0 %	0 EUR	15.65	15.8	15.8	15.8 / 15.8	15.65	15		23.05.23	FINLAB AG NA O.N.
Osta Myy Osta Myy	FIRST MAJESTIC SILVER	FIRST MAJESTIC SILVER	0 %	0 EUR	9.597	9.597	9.597	9.597 / 9.597	9.663	9.5		23.05.24	FIRST MAJESTIC SILVER
Osta Myy Osta Myy	FIRST SENSOR AG O.N.	FIRST SENSOR AG O.N.	0 %	0 EUR	35.3	35.3	35.3	35.3 / 35.3	35.3	34.55		23.05.26	FIRST SENSOR AG O.N.
Osta Myy Osta Myy	FIRST SENSOR AG Z.VERK.	FIRST SENSOR AG Z.VERK.	0 %	0 EUR	28	0	0	0 / 0	28	28		23.05.26	FIRST SENSOR AG Z.VERK.
Osta Myy Osta Myy	FIRST SOLAR INC. D -,001	FIRST SOLAR INC. D -,001	0 %	0 EUR	48.465	0	0	0 / 0	48.465	48.465		23.05.24	FIRST SOLAR INC. D -,001
Osta Myy Osta Myy	FISERV INC. DL-,01	FISERV INC. DL-,01	0 %	0 EUR	103.7	105.5	105.5	105.5 / 105.5	105.5	102		23.05.24	FISERV INC. DL-,01
Osta Myy Osta Myy	FLATEX AG NA O.N.	FLATEX AG NA O.N.	0 %	0 EUR	23.95	23.95	23.95	23.95 / 23.95	24.4	23.1		23.05.24	FLATEX AG NA O.N.
Osta Myy Osta Myy	FORD MOTOR DL-,01	FORD MOTOR DL-,01	0 %	0 EUR	8.099	8.111	8.111	8.111 / 8.111	8.111	8		23.05.24	FORD MOTOR DL-,01
Osta Myy Osta Myy	FORIS AG	FORIS AG	0 %	0 EUR	2.86	0	0	0 / 0	2.88	2.86		23.05.24	FORIS AG
Osta Myy Osta Myy	FORMYCON AG	FORMYCON AG	0 %	0 EUR	32.1	32.1	32.1	32.1 / 32.1	32.6	31.7		23.05.24	FORMYCON AG
Osta Myy Osta Myy	FORTEC ELEKTRO. O.N.	FORTEC ELEKTRO. O.N.	0 %	0 EUR	20.3	0	0	0 / 0	20.3	20.2		23.05.24	FORTEC ELEKTRO. O.N.
Osta Myy Osta Myy	FORTUM OYJ EO 3,40	FORTUM OYJ EO 3,40			0	0	0	0 / 0	0	0		7.51.14	FORTUM OYJ EO 3,40
Osta Myy Osta Myy	FRANCOTYP-POSTALIA HLDG	FRANCOTYP-POSTALIA HLDG	0 %	0 EUR	3.6	0	0	0 / 0	3.62	3.57		23.05.24	FRANCOTYP-POSTALIA HLDG
Osta Myy Osta Myy	FRAPORT AG FFM.AIRPORT	FRAPORT AG FFM.AIRPORT	0 %	0 EUR	75.78	75.78	75.78	75.78 / 75.78	75.78	74.12		23.05.24	FRAPORT AG FFM.AIRPORT
Osta Myy Osta Myy	FREENET AG NA O.N.	FREENET AG NA O.N.	0 %	0 EUR	21.3	21.3	21.3	21.3 / 21.3	21.52	21.21		23.05.24	FREENET AG NA O.N.
Osta Myy Osta Myy	FREQUENTIS AG	FREQUENTIS AG	0 %	0 EUR	19.272	19.48	19.48	19.48 / 19.48	19.478	19.272		23.05.24	FREQUENTIS AG
Osta Myy Osta Myy	FRESEN.MED.CARE KGAA O.N.	FRESEN.MED.CARE KGAA O.N.	0 %	0 EUR	65.9	65.9	65.9	65.9 / 65.9	66.08	65.14		23.05.24	FRESEN.MED.CARE KGAA O.N.
Osta Myy Osta Myy	FRESEN.MED.CARE O.N. NEUE	FRESEN.MED.CARE O.N. NEUE			0	0	0	0 / 0	0	0		7.51.14	FRESEN.MED.CARE O.N. NEUE
Osta Myy Osta Myy	FRESENIUS SE+CO.KGAA O.N.	FRESENIUS SE+CO.KGAA O.N.	0 %	0 EUR	48.165	48.165	48.165	48.165 / 48.165	48.265	47.665		23.05.24	FRESENIUS SE+CO.KGAA O.N.
Osta Myy Osta Myy	FRESENIUS SE+CO. O.N.NEUE	FRESENIUS SE+CO. O.N.NEUE			0	0	0	0 / 0	0	0		7.51.13	FRESENIUS SE+CO. O.N.NEUE
Osta Myy Osta Myy	FRIWO AG O.N.	FRIWO AG O.N.	0 %	0 EUR	19.6	0	0	0 / 0	19.9	19.6		23.05.23	FRIWO AG O.N.
Osta Myy Osta Myy	FUCHS PETROL.SE VZO O.N.	FUCHS PETROL.SE VZO O.N.	0 %	0 EUR	40.86	40.86	40.86	40.86 / 40.86	41.02	40.42		23.05.24	FUCHS PETROL.SE VZO O.N.
Osta Myy Osta Myy	FUCHS PETROLUB SE O.N.	FUCHS PETROLUB SE O.N.	0 %	0 EUR	37.9	37.9	37.9	37.9 / 37.9	38.3	37.85		23.05.24	FUCHS PETROLUB SE O.N.
Osta Myy Osta Myy	FYBER N.V. EO -,10	FYBER N.V. EO -,10	0 %	0 EUR	0.2	0	0	0 / 0	0.2	0.2		23.05.24	FYBER N.V. EO -,10
Osta Myy Osta Myy	GATEWAY R.EST.AG O.N.	GATEWAY R.EST.AG O.N.	0 %	0 EUR	3.98	0	0	0 / 0	4	3.9		23.05.24	GATEWAY R.EST.AG O.N.
Osta Myy Osta Myy	Gate Ventures Plc	Gate Ventures Plc			0	0	0	0 / 0	0	0	0 MEUR	18.20.00	Gate Ventures Plc
Osta Myy Osta Myy	GAZPROM ADR SP./2 RL 5L 5	GAZPROM ADR SP./2 RL 5L 5	0 %	0 EUR	7.02	7.02	7.02	7.02 / 7.02	7.076	6.916		23.05.24	GAZPROM ADR SP./2 RL 5L 5
Osta Myy Osta Myy	GBS SOFTWARE AG	GBS SOFTWARE AG	0 %	0 EUR	0.955	0	0	0 / 0	0.955	0.955		23.05.24	GBS SOFTWARE AG
Osta Myy Osta Myy	GEA GROUP AG	GEA GROUP AG	0 %	0 EUR	29.24	29.24	29.24	29.24 / 29.24	29.24	28.79		23.05.24	GEA GROUP AG
Osta Myy Osta Myy	GEBERIT AG NA DISP. SF-10	GEBERIT AG NA DISP. SF-10			0	0	0	0 / 0	0	0		7.51.14	GEBERIT AG NA DISP. SF-10
Osta Myy Osta Myy	GENERALI EO 1	GENERALI EO 1	0 %	0 EUR	19.17	19.24	19.24	19.24 / 19.24	19.245	19.17		23.05.23	GENERALI EO 1
Osta Myy Osta Myy	GENERAL MOTORS DL-,01	GENERAL MOTORS DL-,01	0 %	0 EUR	33.525	0	0	0 / 0	33.525	33.525		23.05.23	GENERAL MOTORS DL-,01
Osta Myy Osta Myy	GENL EL. CO. DL -,06	GENL EL. CO. DL -,06	0 %	0 EUR	10.38	10.38	10.38	10.38 / 10.38	10.38	10.234		23.05.24	GENL EL. CO. DL -,06
Osta Myy Osta Myy	GENL MILLS DL -,10	GENL MILLS DL -,10	0 %	0 EUR	47.615	48.255	48.255	48.255 / 48.255	48.255	47.6		23.05.24	GENL MILLS DL -,10
Osta Myy Osta Myy	GERATHERM O.N.	GERATHERM O.N.	0 %	0 EUR	7.55	0	0	0 / 0	7.55	7.5		23.05.24	GERATHERM O.N.
Osta Myy Osta Myy	GERM.STARTUPS GRP NA O.N.	GERM.STARTUPS GRP NA O.N.	0 %	0 EUR	1.43	0	0	0 / 0	1.43	1.43		23.05.24	GERM.STARTUPS GRP NA O.N.
Osta Myy Osta Myy	GERRESHEIMER AG	GERRESHEIMER AG	0 %	0 EUR	72.2	72.2	72.2	72.2 / 72.2	72.95	71.85		23.05.24	GERRESHEIMER AG
Osta Myy Osta Myy	GERRY WEBER INTERNAT.O.N.	GERRY WEBER INTERNAT.O.N.	- 1.83 %	- 0.0008 EUR	0.043	0	0	0 / 0	0	0		23.05.24	GERRY WEBER INTERNAT.O.N.
Osta Myy Osta Myy	GERRY WEBER INTERNAT.O.N.	GERRY WEBER INTERNAT.O.N.			0	0	0	0 / 0	0	0		23.05.24	GERRY WEBER INTERNAT.O.N.
Osta Myy Osta Myy	GESCO AG NA O.N.	GESCO AG NA O.N.	0 %	0 EUR	17.98	17.98	17.98	17.98 / 17.98	18.16	17.92		23.05.24	GESCO AG NA O.N.
Osta Myy Osta Myy	GFT TECHNOLOGIES SE	GFT TECHNOLOGIES SE	0 %	0 EUR	9.8	9.8	9.8	9.8 / 9.8	9.83	9.55		23.05.24	GFT TECHNOLOGIES SE

0 %

0 EUR

13.41

13.41 / 13.41

13.47

13.34

23.05.25

DT.ROHSTOFF AG NA O.N.

0 %

0 EUR

13.6

14

14 / 14

14.05

13.5

23.05.24

DT.ROHSTOFF AG NA O.N.

0 %

0 EUR

15.194

15.194 / 15.194

15.232

15.088

23.05.24

0 %

0 EUR

28.96

28.96 / 28.96

29.64

28.72

23.05.24

DWS GROUP GMBH+CO.KGAA ON

0 %

0 EUR

31.06

31.06 / 31.06

31.45

30.93

23.05.24

DWS GROUP GMBH+CO.KGAA ON

DVS TECHNOLOGY AG INH ON

0 %

0 EUR

16.2

0

0 / 0

16.2

23.05.24

DVS TECHNOLOGY AG INH ON

0 %

0 EUR

9.16

9.16 / 9.16

9.247

9.132

23.05.24

0 %

0 EUR

9.2

0

0 / 0

9.2

23.05.24

0 %

0 EUR

7.22

0

0 / 0

7.22

7.12

23.05.24

0 %

0 EUR

31.9

32.025

32.025 / 32.025

32.1

31.745

23.05.24

ECKERT+ZIEGLER AG O.N.

0 %

0 EUR

172.8

172.8 / 172.8

172.8

166.4

23.05.24

ECKERT+ZIEGLER AG O.N.

ECOTEL COMMUNICATION AG

0 %

0 EUR

6.8

0

0 / 0

6.85

6.5

23.05.24

ECOTEL COMMUNICATION AG

EDAG ENGINEERING G.SF-,04

0 %

0 EUR

10.62

10.62 / 10.62

10.82

10.48

23.05.24

EDAG ENGINEERING G.SF-,04

EDEL SE+CO.KGAA INH O.N.

0 %

0 EUR

1.92

1.95

1.95 / 1.95

2

1.78

23.05.24

EDEL SE+CO.KGAA INH O.N.

EINHELL GERMANY VZO O.N.

0 %

0 EUR

57.4

0

0 / 0

58

56.8

23.05.24

EINHELL GERMANY VZO O.N.

0 %

0 EUR

88.76

0

0 / 0

88.76

87.69

23.05.24

0

0 / 0

0

7.51.14

ELANIX BIOTECHN.AG JGE

0

0 / 0

0

7.51.14

ELANIX BIOTECHN.AG JGE

0 %

0 EUR

0.404

0

0 / 0

0.404

23.05.24

ELMOS SEMICONDUCTOR AG

0 %

0 EUR

29.25

29.25 / 29.25

29.5

29

23.05.24

ELMOS SEMICONDUCTOR AG

ELRINGKLINGER AG NA O.N.

0 %

0 EUR

8.23

8.23 / 8.23

8.33

8.12

23.05.26

ELRINGKLINGER AG NA O.N.

0 %

0 EUR

0.965

0

0 / 0

0.965

0.945

23.05.24

ENBW ENERGIE BAD.-WUE. ON

0 %

0 EUR

44.2

45

45 / 45

45

44.2

23.05.24

ENBW ENERGIE BAD.-WUE. ON

0 %

0 EUR

9.09

9.09 / 9.09

9.14

9.07

23.05.23

ENCAVIS AG INH. O.N. NEUE

0

0 / 0

0

7.51.13

ENCAVIS AG INH. O.N. NEUE

0 %

0 EUR

6.858

6.858 / 6.858

6.894

6.837

23.05.24

0 %

0 EUR

20.6

20.6 / 20.6

20.7

20.4

23.05.24

0 %

0 EUR

14.216

14.198

14.198 / 14.198

14.216

14.15

23.05.24

0 %

0 EUR

12.4

0

0 / 0

12.5

12.2

23.05.24

EPIGENOMICS AG NA O.N.

0 %

0 EUR

1.14

1.14 / 1.14

1.16

1.075

23.05.24

EPIGENOMICS AG NA O.N.

0 %

0 EUR

57

0

0 / 0

57.5

55.5

23.05.24

0 %

0 EUR

4.38

0

0 / 0

4.38

23.05.22

Ericsson, Telefonab. L M ser. B

0

8.24

8.282

8.24 / 8.282

0

0 MEUR

19.00.00

Ericsson, Telefonab. L M ser. B

0 %

0 EUR

8.2

0

0 / 0

8.2

23.05.24

0 %

0 EUR

8.228

8.228 / 8.228

8.252

8.13

23.05.24

ERNST RUSS AG NA O.N.

0 %

0 EUR

0.81

0

0 / 0

0.81

0.8

23.05.24

ERNST RUSS AG NA O.N.

ERSTE GROUP BNK INH. O.N.

0 %

0 EUR

33.07

0

0 / 0

33.16

33.04

23.05.24

ERSTE GROUP BNK INH. O.N.

ERWE IMMOB. AG INH O.N.

0 %

0 EUR

3.3

0

0 / 0

3.3

23.05.24

ERWE IMMOB. AG INH O.N.

EUROMICRON AG JGE NA ON

0

0 / 0

0

7.51.14

EUROMICRON AG JGE NA ON

EUROMICRON AG NA O.N.

0 %

0 EUR

4.09

0

0 / 0

4.12

4.06

23.05.24

EUROMICRON AG NA O.N.

EVONIK INDUSTRIES NA O.N.

0 %

0 EUR

26.03

26.02

26.02 / 26.02

26.09

25.59

23.05.24

EVONIK INDUSTRIES NA O.N.

0 %

0 EUR

38.8

0

0 / 0

0

23.05.24

0 %

0 EUR

18.705

18.705 / 18.705

18.825

18.19

23.05.24

EXCEET GROUP SE RED. A

0 %

0 EUR

6.95

0

0 / 0

7

6.95

23.05.24

EXCEET GROUP SE RED. A

0

0 / 0

0

7.51.14

0 %

0 EUR

1.64

1.64 / 1.64

1.67

1.62

23.05.24

EXPEDIA GRP INC. DL-,0001

0 %

0 EUR

86.73

0

0 / 0

86.73

23.05.24

EXPEDIA GRP INC. DL-,0001

0 %

0 EUR

62.71

62.71 / 62.71

62.72

62.14

23.05.26

0 %

0 EUR

11.2

11.2 / 11.2

11.8

11.2

23.05.23

0 %

0 EUR

23.2

23

23 / 23

23.2

22.7

23.05.24

0 %

0 EUR

12.09

12.32

12.32 / 12.32

12.32

12.06

23.05.22

FACEBOOK INC.A DL-,000006

0 %

0 EUR

176.22

176.2

176.2 / 176.2

176.7

175.2

23.05.24

FACEBOOK INC.A DL-,000006

FAST FIN24 HLDG INH O.N.

0 %

0 EUR

0.0885

0

0 / 0

0.09

0.0885

23.05.24

FAST FIN24 HLDG INH O.N.

FCR IMMOBILIEN AG NA O.N.

0 %

0 EUR

10.2

0

0 / 0

10.2

23.05.24

FCR IMMOBILIEN AG NA O.N.

0 %

0 EUR

143.28

144.32

144.32 / 144.32

144.32

143

23.05.24

0 %

0 EUR

151.05

150.2

150.2 / 150.2

151.45

150

23.05.23

0 %

0 EUR

9.24

9.24 / 9.24

9.82

9.16

23.05.24

FIAT CHRYSLER AUTOM. 0,01

0 %

0 EUR

14.512

14.616

14.616 / 14.616

14.616

14.512

23.05.23

FIAT CHRYSLER AUTOM. 0,01

0 %

0 EUR

73.15

73.15 / 73.15

73.15

72.2

23.05.24

0 %

0 EUR

15.65

15.8

15.8 / 15.8

15.65

15

23.05.23

FIRST MAJESTIC SILVER

0 %

0 EUR

9.597

9.597 / 9.597

9.663

9.5

23.05.24

FIRST MAJESTIC SILVER

0 %

0 EUR

35.3

35.3 / 35.3

35.3

34.55

23.05.26

FIRST SENSOR AG Z.VERK.

0 %

0 EUR

28

0

0 / 0

28

23.05.26

FIRST SENSOR AG Z.VERK.

FIRST SOLAR INC. D -,001

0 %

0 EUR

48.465

0

0 / 0

48.465

23.05.24

FIRST SOLAR INC. D -,001

0 %

0 EUR

103.7

105.5

105.5 / 105.5

105.5

102

23.05.24

0 %

0 EUR

23.95

23.95 / 23.95

24.4

23.1

23.05.24

0 %

0 EUR

8.099

8.111

8.111 / 8.111

8.111

8

23.05.24

0 %

0 EUR

2.86

0

0 / 0

2.88

2.86

23.05.24

0 %

0 EUR

32.1

32.1 / 32.1

32.6

31.7

23.05.24

0 %

0 EUR

20.3

0

0 / 0

20.3

20.2

23.05.24

0

0 / 0

0

7.51.14

FRANCOTYP-POSTALIA HLDG

0 %

0 EUR

3.6

0

0 / 0

3.62

3.57

23.05.24

FRANCOTYP-POSTALIA HLDG

FRAPORT AG FFM.AIRPORT

0 %

0 EUR

75.78

75.78 / 75.78

75.78

74.12

23.05.24

FRAPORT AG FFM.AIRPORT

0 %

0 EUR

21.3

21.3 / 21.3

21.52

21.21

23.05.24

0 %

0 EUR

19.272

19.48

19.48 / 19.48

19.478

19.272

23.05.24

FRESEN.MED.CARE KGAA O.N.

0 %

0 EUR

65.9

65.9 / 65.9

66.08

65.14

23.05.24

FRESEN.MED.CARE KGAA O.N.

FRESEN.MED.CARE O.N. NEUE

0

0 / 0

0

7.51.14

FRESEN.MED.CARE O.N. NEUE

FRESENIUS SE+CO.KGAA O.N.

0 %

0 EUR

48.165

48.165 / 48.165

48.265

47.665

23.05.24

FRESENIUS SE+CO.KGAA O.N.

FRESENIUS SE+CO. O.N.NEUE

0

0 / 0

0

7.51.13

FRESENIUS SE+CO. O.N.NEUE

0 %

0 EUR

19.6

0

0 / 0

19.9

19.6

23.05.23

FUCHS PETROL.SE VZO O.N.

0 %

0 EUR

40.86

40.86 / 40.86

41.02

40.42

23.05.24

FUCHS PETROL.SE VZO O.N.

FUCHS PETROLUB SE O.N.

0 %

0 EUR

37.9

37.9 / 37.9

38.3

37.85

23.05.24

FUCHS PETROLUB SE O.N.

0 %

0 EUR

0.2

0

0 / 0

0.2

23.05.24

GATEWAY R.EST.AG O.N.

0 %

0 EUR

3.98

0

0 / 0

4

3.9

23.05.24

GATEWAY R.EST.AG O.N.

0

0 / 0

0

0 MEUR

18.20.00

GAZPROM ADR SP./2 RL 5L 5

0 %

0 EUR

7.02

7.02 / 7.02

7.076

6.916

23.05.24

GAZPROM ADR SP./2 RL 5L 5

0 %

0 EUR

0.955

0

0 / 0

0.955

23.05.24

0 %

0 EUR

29.24

29.24 / 29.24

29.24

28.79

23.05.24

GEBERIT AG NA DISP. SF-10

0

0 / 0

0

7.51.14

GEBERIT AG NA DISP. SF-10

0 %

0 EUR

19.17

19.24

19.24 / 19.24

19.245

19.17

23.05.23

GENERAL MOTORS DL-,01

0 %

0 EUR

33.525

0

0 / 0

33.525

23.05.23

GENERAL MOTORS DL-,01

0 %

0 EUR

10.38

10.38 / 10.38

10.38

10.234

23.05.24

0 %

0 EUR

47.615

48.255

48.255 / 48.255

48.255

47.6

23.05.24

0 %

0 EUR

7.55

0

0 / 0

7.55

7.5

23.05.24

GERM.STARTUPS GRP NA O.N.

0 %

0 EUR

1.43

0

0 / 0

1.43

23.05.24

GERM.STARTUPS GRP NA O.N.

0 %

0 EUR

72.2

72.2 / 72.2

72.95

71.85

23.05.24

GERRY WEBER INTERNAT.O.N.

- 1.83 %

- 0.0008 EUR

0.043

0

0 / 0

0

23.05.24

GERRY WEBER INTERNAT.O.N.

GERRY WEBER INTERNAT.O.N.

0

0 / 0

0

23.05.24

GERRY WEBER INTERNAT.O.N.

0 %

0 EUR

17.98

17.98 / 17.98

18.16

17.92

23.05.24

0 %

0 EUR

9.8

9.8 / 9.8

9.83

9.55

23.05.24

GFT TECHNOLOGIES SE

Yleisnäkymä

Siirrä rahaa

Raportit

Profili

Markkina

Osakkeet

Rahastot

Nordnet Markets

ETF:t

Muut viputuotteet

Kaikki tilit ja salkut

Lainat

Muut palvelut

SÄÄSTÄMINEN

OPI UUTTA

INSPIROIDU

Nordnet asiakaspalvelu