| | | | Diebold Nixdorf Incorporated | Diebold Nixdorf Incorporated | ++ 11.49 %11,49% | ++ 0.402 EUR0,4020 EUR | 3.902 3,9020 | – | – | 0 0,0000 / 0 0,0000 | 4,3000 | 3,9020 | – | 18.35.52 | Diebold Nixdorf Incorporated | | | | | | |
| | | | Veolia Environnement SA | Veolia Environnement SA | ++ 2.57 %2,57% | ++ 0.48 EUR0,480 EUR | 19.17 19,170 | – | – | 0 0,0000 / 0 0,0000 | 19,170 | 18,250 | – | 18.35.30 | Veolia Environnement SA | | | | | | |
| | | | NFON AG | NFON AG | ++ 0.91 %0,91% | ++ 0.084 EUR0,084 EUR | 9.3 9,300 | – | – | 0 0,0000 / 0 0,0000 | 9,526 | 9,300 | – | 18.36.28 | NFON AG | | | | | | |
| | | | ConocoPhillips | ConocoPhillips | -- 0.56 %0,56% | -- 0.18 EUR0,180 EUR | 32.05 32,050 | – | – | 0 0,0000 / 0 0,0000 | 35,240 | 32,050 | – | 18.35.50 | ConocoPhillips | | | | | | |
| | | | Raiffeisen Bank International AG | Raiffeisen Bank International AG | ++ 4.06 %4,06% | ++ 0.59 EUR0,59 EUR | 15.11 15,11 | – | – | 0 0,0000 / 0 0,0000 | 15,13 | 14,63 | – | 18.35.55 | Raiffeisen Bank International AG | | | | | | |
| | | | Energiekontor AG | Energiekontor AG | ++ 2.81 %2,81% | ++ 0.55 EUR0,55 EUR | 20.1 20,1 | – | – | 0 0,0000 / 0 0,0000 | 20,4 | 19,65 | – | 18.36.19 | Energiekontor AG | | | | | | |
| | | | MMC Norilsk Nickel PJSC | MMC Norilsk Nickel PJSC | ++ 8.17 %8,17% | ++ 2 EUR2,00 EUR | 26.48 26,48 | – | – | 0 0,0000 / 0 0,0000 | 26,48 | 25,11 | – | 18.35.56 | MMC Norilsk Nickel PJSC | | | | | | |
| | | | Deutsche Rohstoff AG | Deutsche Rohstoff AG | ++ 4.46 %4,46% | ++ 0.38 EUR0,38 EUR | 8.9 8,90 | – | – | 0 0,0000 / 0 0,0000 | 9,20 | 8,62 | – | 18.36.18 | Deutsche Rohstoff AG | | | | | | |
| | | | Kellogg Company | Kellogg Company | ++ 1.62 %1,62% | ++ 0.93 EUR0,93 EUR | 58.25 58,25 | – | – | 0 0,0000 / 0 0,0000 | 58,25 | 55,77 | – | 18.35.45 | Kellogg Company | | | | | | |
| | | | Preos Real Estate AG | Preos Real Estate AG | ++ 1.8 %1,80% | ++ 0.2 EUR0,2 EUR | 11.3 11,3 | – | – | 0 0,0000 / 0 0,0000 | 11,3 | 10,6 | – | 18.36.01 | Preos Real Estate AG | | | | | | |
| | | | Umweltbank AG | Umweltbank AG | ++ 2.18 %2,18% | ++ 0.25 EUR0,25 EUR | 11.7 11,70 | – | – | 0 0,0000 / 0 0,0000 | 11,80 | 11,55 | – | 18.36.01 | Umweltbank AG | | | | | | |
| | | | Grammer AG | Grammer AG | ++ 5.6 %5,60% | ++ 1.05 EUR1,05 EUR | 19.8 19,80 | – | – | 0 0,0000 / 0 0,0000 | 20,2 | 18,55 | – | 18.36.24 | Grammer AG | | | | | | |
| | | | Oracle Corporation | Oracle Corporation | ++ 1.27 %1,27% | ++ 0.61 EUR0,610 EUR | 48.75 48,750 | – | – | 0 0,0000 / 0 0,0000 | 48,900 | 48,100 | – | 18.35.39 | Oracle Corporation | | | | | | |
| | | | Cenit AG | Cenit AG | ++ 1.7 %1,70% | ++ 0.16 EUR0,16 EUR | 9.56 9,56 | – | – | 0 0,0000 / 0 0,0000 | 9,64 | 9,40 | – | 18.36.05 | Cenit AG | | | | | | |
| | | | Ergomed Plc | Ergomed Plc | ++ 2.01 %2,01% | ++ 0.1 EUR0,10 EUR | 5.08 5,08 | – | – | 0 0,0000 / 0 0,0000 | 5,12 | 5,02 | – | 18.35.33 | Ergomed Plc | | | | | | |
| | | | Deutsche Industrie REIT-AG | Deutsche Industrie REIT-AG | ++ 0.63 %0,63% | ++ 0.1 EUR0,1 EUR | 15.9 15,9 | – | – | 0 0,0000 / 0 0,0000 | 16,3 | 15,5 | – | 18.36.26 | Deutsche Industrie REIT-AG | | | | | | |
| | | | AUDI AG | AUDI AG | -- 0.51 %0,51% | -- 5 EUR5 EUR | 975 975 | – | – | 0 0,0000 / 0 0,0000 | 980 | 970 | – | 18.36.03 | AUDI AG | | | | | | |
| | | | Southwest Airlines Company | Southwest Airlines Company | ++ 7.7 %7,70% | ++ 2.37 EUR2,370 EUR | 33.16 33,160 | – | – | 0 0,0000 / 0 0,0000 | 33,160 | 32,400 | – | 18.35.51 | Southwest Airlines Company | | | | | | |
| | | | Merck & Company, Inc. | Merck & Company, Inc. | ++ 1.91 %1,91% | ++ 1.4 EUR1,4 EUR | 74.6 74,6 | – | – | 0 0,0000 / 0 0,0000 | 76,4 | 74,2 | – | 18.35.46 | Merck & Company, Inc. | | | | | | |
| | | | Villeroy & Boch PRF PERPETUAL EUR | Villeroy & Boch PRF PERPETUAL EUR | ++ 0.93 %0,93% | ++ 0.1 EUR0,10 EUR | 10.9 10,90 | – | – | 0 0,0000 / 0 0,0000 | 11,40 | 10,70 | – | 18.36.14 | Villeroy & Boch PRF PERPETUAL EUR | | | | | | |
| | | | Danaher Corporation | Danaher Corporation | ++ 3.48 %3,48% | ++ 4.48 EUR4,48 EUR | 133.22 133,22 | – | – | 0 0,0000 / 0 0,0000 | 136,00 | 129,74 | – | 18.35.55 | Danaher Corporation | | | | | | |
| | | | PSI Software AG | PSI Software AG | ++ 2.91 %2,91% | ++ 0.5 EUR0,50 EUR | 17.7 17,70 | – | – | 0 0,0000 / 0 0,0000 | 18,05 | 17,60 | – | 18.36.03 | PSI Software AG | | | | | | |
| | | | Smt Scharf AG | Smt Scharf AG | ++ 0.26 %0,26% | ++ 0.02 EUR0,02 EUR | 7.7 7,70 | – | – | 0 0,0000 / 0 0,0000 | 7,80 | 7,66 | – | 18.36.05 | Smt Scharf AG | | | | | | |
| | | | All for One Group AG | All for One Group AG | ++ 2.59 %2,59% | ++ 0.9 EUR0,9 EUR | 35.7 35,7 | – | – | 0 0,0000 / 0 0,0000 | 35,8 | 35,0 | – | 18.36.02 | All for One Group AG | | | | | | |
| | | | Harley-Davidson, Inc. | Harley-Davidson, Inc. | ++ 1.35 %1,35% | ++ 0.236 EUR0,236 EUR | 17.7 17,700 | – | – | 0 0,0000 / 0 0,0000 | 17,700 | 17,300 | – | 18.35.55 | Harley-Davidson, Inc. | | | | | | |
| | | | HolidayCheck Group AG | HolidayCheck Group AG | ++ 4.55 %4,55% | ++ 0.055 EUR0,055 EUR | 1.265 1,265 | – | – | 0 0,0000 / 0 0,0000 | 1,285 | 1,235 | – | 18.36.13 | HolidayCheck Group AG | | | | | | |
| | | | Delignit AG | Delignit AG | ++ 2.12 %2,12% | ++ 0.1 EUR0,10 EUR | 4.82 4,82 | – | – | 0 0,0000 / 0 0,0000 | 5,00 | 4,62 | – | 18.36.06 | Delignit AG | | | | | | |
| | | | H&M B | H&M B | ++ 4.11 %4,11% | ++ 0.5 EUR0,500 EUR | 12.67 12,670 | – | – | 0 0,0000 / 0 0,0000 | 13,000 | 12,250 | – | 18.35.44 | H&M B | | | | | | |
| | | | Lion E-Mobility AG | Lion E-Mobility AG | ++ 11.11 %11,11% | ++ 0.26 EUR0,26 EUR | 2.6 2,60 | – | – | 0 0,0000 / 0 0,0000 | 2,92 | 2,42 | – | 18.35.31 | Lion E-Mobility AG | | | | | | |
| | | | Deere & Co. | Deere & Co. | ++ 0.87 %0,87% | ++ 1.16 EUR1,16 EUR | 135.24 135,24 | – | – | 0 0,0000 / 0 0,0000 | 138,84 | 134,98 | – | 18.35.50 | Deere & Co. | | | | | | |
| | | | EQS Group AG | EQS Group AG | 0 %0,00% | 0 EUR0,0 EUR | 74 74,0 | – | – | 0 0,0000 / 0 0,0000 | 76,5 | 73,5 | – | 18.36.29 | EQS Group AG | | | | | | |
| | | | LS Telcom AG | LS Telcom AG | ++ 2.53 %2,53% | ++ 0.1 EUR0,10 EUR | 4.06 4,06 | – | – | 0 0,0000 / 0 0,0000 | 4,16 | 3,96 | – | 18.36.05 | LS Telcom AG | | | | | | |
| | | | 4basebio AG | 4basebio AG | ++ 2.74 %2,74% | ++ 0.045 EUR0,045 EUR | 1.685 1,685 | – | – | 0 0,0000 / 0 0,0000 | 1,695 | 1,630 | – | 18.36.12 | 4basebio AG | | | | | | |
| | | | Basler AG | Basler AG | ++ 2.01 %2,01% | ++ 0.8 EUR0,8 EUR | 40.6 40,6 | – | – | 0 0,0000 / 0 0,0000 | 41,3 | 40,1 | – | 18.36.03 | Basler AG | | | | | | |
| | | | Banco Bilbao Vizcaya Argentaria SA | Banco Bilbao Vizcaya Argentaria SA | ++ 1.86 %1,86% | ++ 0.055 EUR0,055 EUR | 3.012 3,012 | – | – | 0 0,0000 / 0 0,0000 | 3,040 | 2,944 | – | 18.35.30 | Banco Bilbao Vizcaya Argentaria SA | | | | | | |
| | | | Stryker Corporation | Stryker Corporation | ++ 4.39 %4,39% | ++ 6.9 EUR6,90 EUR | 164.02 164,02 | – | – | 0 0,0000 / 0 0,0000 | 166,40 | 162,02 | – | 18.35.41 | Stryker Corporation | | | | | | |
| | | | eBay Inc. | eBay Inc. | ++ 2.33 %2,33% | ++ 0.705 EUR0,705 EUR | 30.91 30,910 | – | – | 0 0,0000 / 0 0,0000 | 31,075 | 30,220 | – | 18.35.51 | eBay Inc. | | | | | | |
| | | | KSB SE & Co KGaA | KSB SE & Co KGaA | ++ 0.85 %0,85% | ++ 2 EUR2 EUR | 236 236 | – | – | 0 0,0000 / 0 0,0000 | 248 | 236 | – | 18.36.08 | KSB SE & Co KGaA | | | | | | |
| | | | Singulus Technologies AG | Singulus Technologies AG | -- 0.93 %0,93% | -- 0.04 EUR0,04 EUR | 4.26 4,26 | – | – | 0 0,0000 / 0 0,0000 | 4,48 | 4,20 | – | 18.36.05 | Singulus Technologies AG | | | | | | |
| | | | mwb fairtrade Wertpapierhandelsbank AG | mwb fairtrade Wertpapierhandelsbank AG | ++ 5.11 %5,11% | ++ 0.14 EUR0,14 EUR | 2.88 2,88 | – | – | 0 0,0000 / 0 0,0000 | 2,92 | 2,66 | – | 18.36.17 | mwb fairtrade Wertpapierhandelsbank AG | | | | | | |
| | | | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | ++ 4 %4,00% | ++ 0.6 EUR0,60 EUR | 15.6 15,60 | – | – | 0 0,0000 / 0 0,0000 | 15,68 | 15,12 | – | 18.35.38 | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | | | | | | |
| | | | Paion AG | Paion AG | ++ 1.93 %1,93% | ++ 0.035 EUR0,035 EUR | 1.85 1,850 | – | – | 0 0,0000 / 0 0,0000 | 1,870 | 1,790 | – | 18.36.02 | Paion AG | | | | | | |
| | | | Serviceware SE | Serviceware SE | ++ 6.19 %6,19% | ++ 0.65 EUR0,650 EUR | 11.15 11,150 | – | – | 0 0,0000 / 0 0,0000 | 11,150 | 10,400 | – | 18.36.29 | Serviceware SE | | | | | | |
| | | | Lumaland AG | Lumaland AG | -- 7.55 %7,55% | -- 1.05 EUR1,05 EUR | 12.85 12,85 | – | – | 0 0,0000 / 0 0,0000 | 13,50 | 12,85 | – | 18.36.23 | Lumaland AG | | | | | | |
| | | | Frequentis AG | Frequentis AG | -- 0.17 %0,17% | -- 0.03 EUR0,030 EUR | 17.5 17,500 | – | – | 0 0,0000 / 0 0,0000 | 17,850 | 16,800 | – | 18.35.32 | Frequentis AG | | | | | | |
| | | | Consus Real Estate AG. | Consus Real Estate AG. | ++ 3.92 %3,92% | ++ 0.19 EUR0,190 EUR | 5.04 5,04 | – | – | 0 0,0000 / 0 0,0000 | 5,05 | 4,875 | – | 18.36.28 | Consus Real Estate AG. | | | | | | |
| | | | Expedia Group, Inc. | Expedia Group, Inc. | -- 0.36 %0,36% | -- 0.21 EUR0,21 EUR | 57.59 57,59 | – | – | 0 0,0000 / 0 0,0000 | 58,23 | 55,47 | – | 18.35.56 | Expedia Group, Inc. | | | | | | |
| | | | Chesapeake Energy Corp. | Chesapeake Energy Corp. | ++ 8.88 %8,88% | ++ 0.0156 EUR0,0156 EUR | 0.1913 0,1913 | – | – | 0 0,0000 / 0 0,0000 | 0,2300 | 0,1670 | – | 18.35.58 | Chesapeake Energy Corp. | | | | | | |
| | | | Gesco AG | Gesco AG | ++ 4.12 %4,12% | ++ 0.55 EUR0,55 EUR | 13.9 13,90 | – | – | 0 0,0000 / 0 0,0000 | 14,25 | 13,50 | – | 18.36.14 | Gesco AG | | | | | | |
| | | | RWE AG | RWE AG | ++ 2.46 %2,46% | ++ 0.6 EUR0,6 EUR | 25 25,0 | – | – | 0 0,0000 / 0 0,0000 | 25,4 | 25,0 | – | 18.37.34 | RWE AG | | | | | | |
| | | | Global Fashion Group SA | Global Fashion Group SA | -- 1.42 %1,42% | -- 0.018 EUR0,0180 EUR | 1.248 1,2480 | – | – | 0 0,0000 / 0 0,0000 | 1,3748 | 1,1500 | – | 18.35.37 | Global Fashion Group SA | | | | | | |
| | | | General Mills, Inc. | General Mills, Inc. | ++ 1.02 %1,02% | ++ 0.53 EUR0,53 EUR | 52.26 52,26 | – | – | 0 0,0000 / 0 0,0000 | 52,26 | 50,70 | – | 18.35.43 | General Mills, Inc. | | | | | | |
| | | | BlackRock, Inc. | BlackRock, Inc. | ++ 3.44 %3,44% | ++ 14.3 EUR14,30 EUR | 429.7 429,70 | – | – | 0 0,0000 / 0 0,0000 | 434,65 | 407,70 | – | 18.35.54 | BlackRock, Inc. | | | | | | |
| | | | Nokia Corporation Sponsored American Depositary Shares | Nokia Corporation Sponsored American Depositary Shares | ++ 0.68 %0,68% | ++ 0.02 EUR0,02 EUR | 2.98 2,98 | – | – | 0 0,0000 / 0 0,0000 | 3,04 | 2,94 | – | 18.35.58 | Nokia Corporation Sponsored American Depositary Shares | | | | | | |
| | | | Waste Management, Inc. | Waste Management, Inc. | ++ 5.39 %5,39% | ++ 4.65 EUR4,65 EUR | 90.92 90,92 | – | – | 0 0,0000 / 0 0,0000 | 90,92 | 87,10 | – | 18.35.31 | Waste Management, Inc. | | | | | | |
| | | | WCM Beteiligungs- und Grundbesitz-AG | WCM Beteiligungs- und Grundbesitz-AG | ++ 5.44 %5,44% | ++ 0.16 EUR0,16 EUR | 3.1 3,10 | – | – | 0 0,0000 / 0 0,0000 | 3,20 | 2,94 | – | 18.36.20 | WCM Beteiligungs- und Grundbesitz-AG | | | | | | |
| | | | Kinross Gold Corp. | Kinross Gold Corp. | ++ 9.62 %9,62% | ++ 0.44 EUR0,4400 EUR | 5.016 5,016 | – | – | 0 0,0000 / 0 0,0000 | 5,100 | 4,6600 | – | 18.35.55 | Kinross Gold Corp. | | | | | | |
| | | | Verbund AG | Verbund AG | ++ 0.78 %0,78% | ++ 0.3 EUR0,30 EUR | 38.94 38,94 | – | – | 0 0,0000 / 0 0,0000 | 39,64 | 37,44 | – | 18.35.54 | Verbund AG | | | | | | |
| | | | EDAG Engineering Group AG | EDAG Engineering Group AG | -- 2.2 %2,20% | -- 0.16 EUR0,16 EUR | 7.1 7,10 | – | – | 0 0,0000 / 0 0,0000 | 7,25 | 7,00 | – | 18.35.36 | EDAG Engineering Group AG | | | | | | |
| | | | EnBW Energie Baden-Wuerttemberg AG | EnBW Energie Baden-Wuerttemberg AG | -- 2.18 %2,18% | -- 1.1 EUR1,1 EUR | 49.4 49,4 | – | – | 0 0,0000 / 0 0,0000 | 51,5 | 48,2 | – | 18.36.12 | EnBW Energie Baden-Wuerttemberg AG | | | | | | |
| | | | R Stahl AG | R Stahl AG | ++ 2.58 %2,58% | ++ 0.5 EUR0,5 EUR | 19.9 19,9 | – | – | 0 0,0000 / 0 0,0000 | 20,2 | 19,3 | – | 18.36.04 | R Stahl AG | | | | | | |
| | | | Accentro Real Estate AG | Accentro Real Estate AG | 0 %0,00% | 0 EUR0,00 EUR | 8.7 8,70 | – | – | 0 0,0000 / 0 0,0000 | 8,70 | 8,30 | – | 18.38.20 | Accentro Real Estate AG | | | | | | |
| | | | Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | ++ 5.21 %5,21% | ++ 0.025 EUR0,025 EUR | 0.505 0,505 | – | – | 0 0,0000 / 0 0,0000 | 0,540 | 0,450 | – | 18.36.07 | Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | | | | | | |
| | | | Metro AG VR PRF PERPETUAL EUR | Metro AG VR PRF PERPETUAL EUR | ++ 2.98 %2,98% | ++ 0.24 EUR0,24 EUR | 8.3 8,30 | – | – | 0 0,0000 / 0 0,0000 | 8,78 | 8,00 | – | 18.30.00 | Metro AG VR PRF PERPETUAL EUR | | | | | | |
| | | | Repsol SA | Repsol SA | -- 1.74 %1,74% | -- 0.15 EUR0,150 EUR | 8.494 8,494 | – | – | 0 0,0000 / 0 0,0000 | 8,616 | 8,430 | – | 18.35.59 | Repsol SA | | | | | | |
| | | | American Group International | American Group International | ++ 1.18 %1,18% | ++ 0.265 EUR0,265 EUR | 22.74 22,740 | – | – | 0 0,0000 / 0 0,0000 | 22,790 | 22,010 | – | 18.30.00 | American Group International | | | | | | |
| | | | Dow Inc. | Dow Inc. | ++ 9.46 %9,46% | ++ 2.95 EUR2,950 EUR | 34.15 34,150 | – | – | 0 0,0000 / 0 0,0000 | 35,265 | 32,320 | – | 18.35.48 | Dow Inc. | | | | | | |
| | | | MVV Energie AG | MVV Energie AG | ++ 0.74 %0,74% | ++ 0.2 EUR0,2 EUR | 27.2 27,2 | – | – | 0 0,0000 / 0 0,0000 | 27,2 | 26,8 | – | 18.36.23 | MVV Energie AG | | | | | | |
| | | | Campbell Soup Company | Campbell Soup Company | ++ 3.05 %3,05% | ++ 1.295 EUR1,295 EUR | 43.75 43,750 | – | – | 0 0,0000 / 0 0,0000 | 43,750 | 42,400 | – | 18.35.53 | Campbell Soup Company | | | | | | |
| | | | Isra Vision AG | Isra Vision AG | -- 0.4 %0,40% | -- 0.2 EUR0,20 EUR | 49.7 49,70 | – | – | 0 0,0000 / 0 0,0000 | 49,70 | 49,50 | – | 18.35.02 | Isra Vision AG | | | | | | |
| | | | Cliq Digital AG | Cliq Digital AG | -- 0.91 %0,91% | -- 0.04 EUR0,04 EUR | 4.34 4,34 | – | – | 0 0,0000 / 0 0,0000 | 4,34 | 4,14 | – | 18.36.02 | Cliq Digital AG | | | | | | |
| | | | CytoTools AG | CytoTools AG | -- 1.09 %1,09% | -- 0.1 EUR0,10 EUR | 9.04 9,04 | – | – | 0 0,0000 / 0 0,0000 | 9,12 | 8,96 | – | 18.36.24 | CytoTools AG | | | | | | |
| | | | International Consolidated Airlines Group SA | International Consolidated Airlines Group SA | -- 0.1 %0,10% | -- 0.003 EUR0,003 EUR | 2.899 2,899 | – | – | 0 0,0000 / 0 0,0000 | 2,984 | 2,802 | – | 18.30.00 | International Consolidated Airlines Group SA | | | | | | |
| | | | Deutsche Telekom AG | Deutsche Telekom AG | 0 %0,00% | 0 EUR0,0 EUR | 12.4 12,4 | – | – | 0 0,0000 / 0 0,0000 | 12,4 | 12,2 | – | 18.35.11 | Deutsche Telekom AG | | | | | | |
| | | | Colgate-Palmolive Company | Colgate-Palmolive Company | ++ 1.21 %1,21% | ++ 0.78 EUR0,78 EUR | 64.99 64,99 | – | – | 0 0,0000 / 0 0,0000 | 65,86 | 63,51 | – | 18.35.36 | Colgate-Palmolive Company | | | | | | |
| | | | Oesterreichische Post AG | Oesterreichische Post AG | ++ 1.06 %1,06% | ++ 0.35 EUR0,35 EUR | 33.35 33,35 | – | – | 0 0,0000 / 0 0,0000 | 33,40 | 33,10 | – | 18.35.34 | Oesterreichische Post AG | | | | | | |
| | | | Vivoryon Therapeut | Vivoryon Therapeut | ++ 1.86 %1,86% | ++ 0.075 EUR0,075 EUR | 4.1 4,100 | – | – | 0 0,0000 / 0 0,0000 | 4,115 | 4,040 | – | 18.36.03 | Vivoryon Therapeut | | | | | | |
| | | | Biofrontera AG | Biofrontera AG | ++ 3.39 %3,39% | ++ 0.105 EUR0,105 EUR | 3.2 3,200 | – | – | 0 0,0000 / 0 0,0000 | 3,280 | 3,135 | – | 18.36.16 | Biofrontera AG | | | | | | |
| | | | FedEx Corporation | FedEx Corporation | ++ 1.85 %1,85% | ++ 2.1 EUR2,10 EUR | 115.54 115,54 | – | – | 0 0,0000 / 0 0,0000 | 119,22 | 114,12 | – | 18.35.31 | FedEx Corporation | | | | | | |
| | | | Syzygy AG | Syzygy AG | ++ 1.94 %1,94% | ++ 0.1 EUR0,10 EUR | 5.25 5,25 | – | – | 0 0,0000 / 0 0,0000 | 5,40 | 5,25 | – | 18.36.25 | Syzygy AG | | | | | | |
| | | | Logwin AG | Logwin AG | -- 1.56 %1,56% | -- 2 EUR2 EUR | 126 126 | – | – | 0 0,0000 / 0 0,0000 | 132 | 126 | – | 18.35.49 | Logwin AG | | | | | | |
| | | | Petro Welt Technologies AG | Petro Welt Technologies AG | -- 3.4 %3,40% | -- 0.07 EUR0,070 EUR | 1.99 1,990 | – | – | 0 0,0000 / 0 0,0000 | 2,11 | 1,990 | – | 18.30.00 | Petro Welt Technologies AG | | | | | | |
| | | | Deutsche Konsum REIT-AG | Deutsche Konsum REIT-AG | ++ 2.93 %2,93% | ++ 0.45 EUR0,45 EUR | 15.8 15,80 | – | – | 0 0,0000 / 0 0,0000 | 15,85 | 15,20 | – | 18.36.10 | Deutsche Konsum REIT-AG | | | | | | |
| | | | Heliad Equity Partners Gmbh & Co | Heliad Equity Partners Gmbh & Co | ++ 1.3 %1,30% | ++ 0.06 EUR0,06 EUR | 4.66 4,66 | – | – | 0 0,0000 / 0 0,0000 | 4,70 | 4,52 | – | 18.36.17 | Heliad Equity Partners Gmbh & Co | | | | | | |
| | | | L'Oreal | L'Oreal | ++ 0.82 %0,82% | ++ 2 EUR2,0 EUR | 244.5 244,5 | – | – | 0 0,0000 / 0 0,0000 | 248,9 | 242,3 | – | 18.35.55 | L'Oreal | | | | | | |
| | | | Baader Bank AG | Baader Bank AG | ++ 5.69 %5,69% | ++ 0.07 EUR0,07 EUR | 1.3 1,30 | – | – | 0 0,0000 / 0 0,0000 | 1,36 | 1,26 | – | 18.36.25 | Baader Bank AG | | | | | | |
| | | | Lotto24 | Lotto24 | ++ 3.45 %3,45% | ++ 0.5 EUR0,5 EUR | 15 15,0 | – | – | 0 0,0000 / 0 0,0000 | 16,0 | 14,7 | – | 18.36.05 | Lotto24 | | | | | | |
| | | | E. On SE | E. On SE | ++ 1.14 %1,14% | ++ 0.1 EUR0,10 EUR | 8.85 8,85 | – | – | 0 0,0000 / 0 0,0000 | 8,85 | 8,75 | – | 18.35.01 | E. On SE | | | | | | |
| | | | HP Inc. | HP Inc. | -- 0.15 %0,15% | -- 0.022 EUR0,022 EUR | 14.79 14,790 | – | – | 0 0,0000 / 0 0,0000 | 14,828 | 14,450 | – | 18.35.33 | HP Inc. | | | | | | |
| | | | Immofinanz AG | Immofinanz AG | ++ 0.5 %0,50% | ++ 0.08 EUR0,08 EUR | 16.01 16,01 | – | – | 0 0,0000 / 0 0,0000 | 16,64 | 16,00 | – | 18.35.36 | Immofinanz AG | | | | | | |
| | | | Voestalpine AG | Voestalpine AG | ++ 3.3 %3,30% | ++ 0.63 EUR0,630 EUR | 19.695 19,695 | – | – | 0 0,0000 / 0 0,0000 | 19,745 | 19,285 | – | 18.35.34 | Voestalpine AG | | | | | | |
| | | | MBH CORP. PLC EO 1 | MBH CORP. PLC EO 1 | -- 2.83 %2,83% | -- 0.014 EUR0,014 EUR | 0.481 0,481 | – | – | 0 0,0000 / 0 0,0000 | 0,500 | 0,451 | – | 18.35.41 | MBH CORP. PLC EO 1 | | | | | | |
| | | | Coloplast B | Coloplast B | ++ 2.1 %2,10% | ++ 2.8 EUR2,80 EUR | 136.05 136,05 | – | – | 0 0,0000 / 0 0,0000 | 136,05 | 127,40 | – | 18.35.33 | Coloplast B | | | | | | |
| | | | AbbVie Inc. | AbbVie Inc. | ++ 4.89 %4,89% | ++ 3.4 EUR3,4 EUR | 73 73,0 | – | – | 0 0,0000 / 0 0,0000 | 74,0 | 71,2 | – | 18.35.47 | AbbVie Inc. | | | | | | |
| | | | VITA 34 AG | VITA 34 AG | ++ 0.82 %0,82% | ++ 0.1 EUR0,10 EUR | 12.3 12,30 | – | – | 0 0,0000 / 0 0,0000 | 12,50 | 12,15 | – | 18.36.02 | VITA 34 AG | | | | | | |
| | | | KAP AG | KAP AG | -- 1.39 %1,39% | -- 0.2 EUR0,2 EUR | 14.2 14,2 | – | – | 0 0,0000 / 0 0,0000 | 15,0 | 13,7 | – | 18.36.06 | KAP AG | | | | | | |
| | | | Alcoa Corporation | Alcoa Corporation | ++ 1.19 %1,19% | ++ 0.08 EUR0,080 EUR | 6.817 6,817 | – | – | 0 0,0000 / 0 0,0000 | 7,000 | 6,817 | – | 18.35.47 | Alcoa Corporation | | | | | | |
| | | | Baumot Group AG | Baumot Group AG | -- 4.74 %4,74% | -- 0.044 EUR0,044 EUR | 0.884 0,884 | – | – | 0 0,0000 / 0 0,0000 | 0,920 | 0,830 | – | 18.36.18 | Baumot Group AG | | | | | | |
| | | | The Naga Group AG | The Naga Group AG | ++ 10.96 %10,96% | ++ 0.16 EUR0,16 EUR | 1.62 1,62 | – | – | 0 0,0000 / 0 0,0000 | 1,64 | 1,41 | – | 18.36.06 | The Naga Group AG | | | | | | |
| | | | ASML Holding N.V. - New York Registry Shares | ASML Holding N.V. - New York Registry Shares | ++ 1.59 %1,59% | ++ 4 EUR4 EUR | 256 256 | – | – | 0 0,0000 / 0 0,0000 | 262 | 256 | – | 18.35.47 | ASML Holding N.V. - New York Registry Shares | | | | | | |