Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13590 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Allstate Corporation (The)Allstate Corporation (The)- 1.69 %- 1.5 EUR 87.5 0 / 0 87,587,5 0 MEUR18.35.44Allstate Corporation (The)
        
     American Electric Power Company, Inc.American Electric Power Company, Inc.- 0.24 %- 0.18 EUR 76.37 0 / 0 76,3776,37 0 MEUR18.35.58American Electric Power Company, Inc.
        
     Ameriprise Financial, Inc.Ameriprise Financial, Inc. 0 % 0 EUR 133 0 / 0 133133 0 MEUR21.31.30Ameriprise Financial, Inc.
        
     Analog Devices, Inc.Analog Devices, Inc.- 1.69 %- 1.72 EUR 99.96 0 / 0 99,9699,96 0 MEUR18.35.36Analog Devices, Inc.
        
     ANSYS, Inc.ANSYS, Inc.- 0.48 %- 1.2 EUR 249.2 0 / 0 249,2249,2 0 MEUR18.35.46ANSYS, Inc.
        
     Arbonia AGArbonia AG 0 % 0 EUR 11.68 0 / 0 11,6811,68 0 MEUR19.30.16Arbonia AG
        
     ARQULE INC. DL-,01ARQULE INC. DL-,01 0 0 / 0 0 MEUR7.51.14ARQULE INC. DL-,01
        
     ASMALLWORLD AGASMALLWORLD AG 0 % 0 EUR 1.89 0 / 0 1,891,89 0 MEUR19.30.17ASMALLWORLD AG
        
     Baader Bank AGBaader Bank AG+ 2.92 %+ 0.05 EUR 1.76 0 / 0 1,761,76 0 MEUR18.36.06Baader Bank AG
        
     Baker Hughes Company Class ABaker Hughes Company Class A- 2.65 %- 0.398 EUR 14.598 0 / 0 14,59814,598 0 MEUR18.35.37Baker Hughes Company Class A
        
     Banco Bilbao Vizcaya Argentaria S.A.Banco Bilbao Vizcaya Argentaria S.A. 0 % 0 EUR 2.98 0 / 0 2,982,98 0 MEUR21.31.30Banco Bilbao Vizcaya Argentaria S.A.
        
     BayWa AGBayWa AG 0 % 0 EUR 30.2 0 / 0 30,230,2 0 MEUR18.35.24BayWa AG
        
     Bed Bath & Beyond Inc.Bed Bath & Beyond Inc. 0 % 0 EUR 6.491 0 / 0 6,4916,491 0 MEUR21.31.30Bed Bath & Beyond Inc.
        
     Berkshire Hathaway Inc.Berkshire Hathaway Inc. 0 % 0 EUR 248000 0 / 0 248 000248 000 0 MEUR21.31.30Berkshire Hathaway Inc.
        
     Black Pearl Digital AGBlack Pearl Digital AG+ 0.58 %+ 0.02 EUR 3.44 0 / 0 3,443,44 0 MEUR18.36.01Black Pearl Digital AG
        
     Blue Cap AGBlue Cap AG- 0.58 %- 0.1 EUR 17.1 0 / 0 17,117,1 0 MEUR18.36.14Blue Cap AG
        
     Brenntag AGBrenntag AG 0 0 / 0 0 MEUR8.15.02Brenntag AG
        
     BRENNTAG AG NA O.N. NEUEBRENNTAG AG NA O.N. NEUE 0 0 / 0 0 MEUR8.15.02BRENNTAG AG NA O.N. NEUE
        
     C.H. Robinson Worldwide, Inc.C.H. Robinson Worldwide, Inc.- 0.68 %- 0.5 EUR 73 0 / 0 73,073,0 0 MEUR18.35.55C.H. Robinson Worldwide, Inc.
        
     Cadence Design Systems, Inc.Cadence Design Systems, Inc.+ 0.28 %+ 0.22 EUR 79.87 0 / 0 79,8779,87 0 MEUR18.35.57Cadence Design Systems, Inc.
        
     CA IMMOB.ANL.CA IMMOB.ANL. 0 0 / 0 0 MEUR7.51.13CA IMMOB.ANL.
        
     Campbell Soup CompanyCampbell Soup Company+ 1.76 %+ 0.78 EUR 45.02 0 / 0 45,02045,020 0 MEUR18.35.59Campbell Soup Company
        
     CBS CORP. B DL -,001CBS CORP. B DL -,001 0 0 / 0 0 MEUR7.51.14CBS CORP. B DL -,001
        
     CELGENE CORP. DL-,01CELGENE CORP. DL-,01 0 0 / 0 0 MEUR7.51.14CELGENE CORP. DL-,01
        
     CenturyLink, Inc.CenturyLink, Inc.- 5.86 %- 0.537 EUR 8.628 0 / 0 8,6288,628 0 MEUR18.35.55CenturyLink, Inc.
        
     Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A- 0.03 %- 0.15 EUR 483.45 0 / 0 483,45483,45 0 MEUR18.35.35Charter Communications, Inc. - Class A
        
     Ciena CorporationCiena Corporation- 5.94 %- 3.075 EUR 48.695 0 / 0 48,69548,695 0 MEUR18.35.34Ciena Corporation
        
     Cigna CorporationCigna Corporation- 4.3 %- 8 EUR 178 0 / 0 178178 0 MEUR18.35.58Cigna Corporation
        
     Cintas CorporationCintas Corporation- 3.39 %- 7.8 EUR 222.3 0 / 0 222,3222,3 0 MEUR18.35.51Cintas Corporation
        
     Citrix Systems, Inc.Citrix Systems, Inc.+ 2.95 %+ 3.74 EUR 130.68 0 / 0 130,68130,68 0 MEUR18.35.38Citrix Systems, Inc.
        
     Cleantech Building Materials PlcCleantech Building Materials Plc 0 0 / 0 0 MEUR18.20.00Cleantech Building Materials Plc
        
     Cleveland-Cliffs Inc.Cleveland-Cliffs Inc.+ 4.77 %+ 0.212 EUR 4.652 0 / 0 4,65204,6520 0 MEUR18.35.54Cleveland-Cliffs Inc.
        
     Cognizant Technology Solutions Corporation - Class ACognizant Technology Solutions Corporation - Class A- 4.8 %- 2.4 EUR 47.6 0 / 0 47,60047,600 0 MEUR18.35.57Cognizant Technology Solutions Corporation - Class A
        
     Comcast Corporation - Class AComcast Corporation - Class A- 2.16 %- 0.775 EUR 35.1 0 / 0 35,10035,100 0 MEUR18.35.35Comcast Corporation - Class A
        
     Costco Wholesale CorporationCostco Wholesale Corporation- 1.63 %- 4.55 EUR 274.3 0 / 0 274,30274,30 0 MEUR18.35.43Costco Wholesale Corporation
        
     CPI Property Group.CPI Property Group. 0 % 0 EUR 0.72 0 / 0 0,7200,720 0 MEUR18.35.35CPI Property Group.
        
     Cramo OyjCramo Oyj 0 0 / 0 0 MEUR17.15.00Cramo Oyj
        
     Creditshelf AktiengesellschaftCreditshelf Aktiengesellschaft 0 % 0 EUR 53 0 / 0 53,053,0 0 MEUR18.36.20Creditshelf Aktiengesellschaft
        
     Cree, Inc.Cree, Inc. 0 % 0 EUR 49.69 0 / 0 49,69049,690 0 MEUR21.31.30Cree, Inc.
        
     DELIVERY HERO SE NA NEUEDELIVERY HERO SE NA NEUE 0 0 / 0 0 MEUR8.15.02DELIVERY HERO SE NA NEUE
        
     Dell Technologies Inc. Class CDell Technologies Inc. Class C 0 % 0 EUR 41.16 0 / 0 41,16041,160 0 MEUR21.31.30Dell Technologies Inc. Class C
        
     DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.- 3.46 %- 1.49 EUR 41.595 0 / 0 41,59541,595 0 MEUR18.35.37DENTSPLY SIRONA Inc.
        
     De Raj Group AGDe Raj Group AG 0 % 0 EUR 3.32 0 / 0 3,323,32 0 MEUR18.36.21De Raj Group AG
        
     Deutsche Post AGDeutsche Post AG 0 % 0 EUR 28.6 0 / 0 28,628,6 0 MEUR21.29.59Deutsche Post AG
        
     DEUTSCHE WOHNEN SE NEUEDEUTSCHE WOHNEN SE NEUE 0 0 / 0 0 MEUR8.15.02DEUTSCHE WOHNEN SE NEUE
        
     Diebold Nixdorf IncorporatedDiebold Nixdorf Incorporated- 0.62 %- 0.032 EUR 5.104 0 / 0 5,1045,104 0 MEUR21.31.30Diebold Nixdorf Incorporated
        
     Discover Financial ServicesDiscover Financial Services- 4.39 %- 2 EUR 43.6 0 / 0 43,643,6 0 MEUR18.35.36Discover Financial Services
        
     Discovery, Inc. - Series ADiscovery, Inc. - Series A- 1.9 %- 0.4 EUR 20.6 0 / 0 20,620,6 0 MEUR21.31.30Discovery, Inc. - Series A
        
     Discovery, Inc. - Series CDiscovery, Inc. - Series C 0 % 0 EUR 18.4 0 / 0 18,418,4 0 MEUR21.31.30Discovery, Inc. - Series C
        
     DISH Network Corporation - Class ADISH Network Corporation - Class A 0 % 0 EUR 28 0 / 0 28,028,0 0 MEUR18.35.58DISH Network Corporation - Class A
        
     DO + CO AGDO + CO AG 0 0 / 0 0 MEUR7.51.14DO + CO AG
        
     Dollar Tree, Inc.Dollar Tree, Inc.- 0.17 %- 0.15 EUR 87.79 0 / 0 87,7987,79 0 MEUR18.35.37Dollar Tree, Inc.
        
     DT.CANNABIS AG JGE O.N.DT.CANNABIS AG JGE O.N. 0 0 / 0 0 MEUR7.51.13DT.CANNABIS AG JGE O.N.
        
     DT.CANNABIS AG O.N.DT.CANNABIS AG O.N. 0 0 / 0 0 MEUR7.51.13DT.CANNABIS AG O.N.
        
     DuPont de Nemours IncDuPont de Nemours Inc- 0.5 %- 0.225 EUR 44.875 0 / 0 44,87544,875 0 MEUR18.35.33DuPont de Nemours Inc
        
     DVS Technology AGDVS Technology AG 0 % 0 EUR 14.9 0 / 0 14,914,9 0 MEUR18.36.10DVS Technology AG
        
     DXC Technology CompanyDXC Technology Company 0 % 0 EUR 14.052 0 / 0 14,05214,052 0 MEUR21.31.30DXC Technology Company
        
     Ecotel Communication AGEcotel Communication AG- 0.68 %- 0.05 EUR 7.25 0 / 0 7,257,25 0 MEUR18.36.14Ecotel Communication AG
        
     Elanco Animal Health IncorporatedElanco Animal Health Incorporated+ 3.23 %+ 0.6 EUR 19.2 0 / 0 19,219,2 0 MEUR18.35.54Elanco Animal Health Incorporated
        
     Elbe Financial Group AGElbe Financial Group AG 0 % 0 EUR 34 0 / 0 34,034,0 0 MEUR21.30.30Elbe Financial Group AG
        
     Elumeo SEElumeo SE 0 % 0 EUR 1.25 0 / 0 1,251,25 0 MEUR18.36.09Elumeo SE
        
     Entergy CorporationEntergy Corporation 0 % 0 EUR 92 0 / 0 92,092,0 0 MEUR18.35.49Entergy Corporation
        
     Envista Holdings CorpEnvista Holdings Corp+ 3.33 %+ 0.6 EUR 18.6 0 / 0 18,618,6 0 MEUR18.35.32Envista Holdings Corp
        
     Equitable Holdings IncEquitable Holdings Inc+ 6.17 %+ 1 EUR 17.2 0 / 0 17,217,2 0 MEUR18.35.41Equitable Holdings Inc
        
     Ergomed PlcErgomed Plc 0 % 0 EUR 4.12 0 / 0 4,124,12 0 MEUR18.35.46Ergomed Plc
        
     Ericsson - American Depositary Shares each representing 1 underlying Class B shareEricsson - American Depositary Shares each representing 1 underlying Class B share 0 % 0 EUR 8.3 0 / 0 8,308,30 0 MEUR21.31.30Ericsson - American Depositary Shares each representing 1 underlying Class B share
        
     EUROMICRON AG NA O.N.EUROMICRON AG NA O.N. 0 0 / 0 0 MEUR7.14.22EUROMICRON AG NA O.N.
        
     EVOTEC SE ADR/2 O.N.EVOTEC SE ADR/2 O.N. 0 % 0 EUR 48.6 0 / 0 48,648,6 0 MEUR21.30.00EVOTEC SE ADR/2 O.N.
        
     Exelon CorporationExelon Corporation- 1.73 %- 0.6 EUR 34 0 / 0 34,034,0 0 MEUR18.35.53Exelon Corporation
        
     Expeditors International of Washington, Inc.Expeditors International of Washington, Inc.- 1.45 %- 1 EUR 68 0 / 0 68,068,0 0 MEUR18.35.57Expeditors International of Washington, Inc.
        
     F5 Networks, Inc.F5 Networks, Inc.- 2.29 %- 3 EUR 128 0 / 0 128128 0 MEUR18.35.35F5 Networks, Inc.
        
     FIRST SENSOR AG Z.VERK.FIRST SENSOR AG Z.VERK. 0 0 / 0 0 MEUR7.14.22FIRST SENSOR AG Z.VERK.
        
     Fortive CorporationFortive Corporation- 3.58 %- 2.03 EUR 54.61 0 / 0 54,6154,61 0 MEUR18.35.43Fortive Corporation
        
     Fortune Brands Home & Security, Inc.Fortune Brands Home & Security, Inc. 0 % 0 EUR 57.5 0 / 0 57,557,5 0 MEUR21.31.30Fortune Brands Home & Security, Inc.
        
     FREDDIE MACFREDDIE MAC- 4.55 %- 0.09 EUR 1.889 0 / 0 1,8891,889 0 MEUR18.35.33FREDDIE MAC
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA 0 % 0 EUR 71.5 0 / 0 71,571,5 0 MEUR21.30.00Fresenius Medical Care AG & Co. KGaA
        
     FRESENIUS SE+CO. NEUE ONFRESENIUS SE+CO. NEUE ON 0 0 / 0 0 MEUR18.35.29FRESENIUS SE+CO. NEUE ON
        
     Garrett Motion Inc.Garrett Motion Inc. 0 % 0 EUR 4.044 0 / 0 4,0444,044 0 MEUR21.31.30Garrett Motion Inc.
        
     Gate Ventures PlcGate Ventures Plc 0 0 / 0 0 MEUR4.32.17Gate Ventures Plc
        
     German Startups Group GmbH & Co KGaAGerman Startups Group GmbH & Co KGaA 0 % 0 EUR 1.45 0 / 0 1,451,45 0 MEUR18.36.28German Startups Group GmbH & Co KGaA
        
     GERRY WEBER INTERNAT.O.N.GERRY WEBER INTERNAT.O.N. 0 0 / 0 0 MEUR7.51.14GERRY WEBER INTERNAT.O.N.
        
     GERRY WEBER INTERNAT.O.N.GERRY WEBER INTERNAT.O.N. 0 0 / 0 0 MEUR7.51.14GERRY WEBER INTERNAT.O.N.
        
     GOING PUBLIC MEDIA NA ONGOING PUBLIC MEDIA NA ON 0 % 0 EUR 2.56 0 / 0 2,562,56 0 MEUR18.36.06GOING PUBLIC MEDIA NA ON
        
     Hanesbrands Inc.Hanesbrands Inc. 0 % 0 EUR 10.3 0 / 0 10,310,3 0 MEUR21.31.30Hanesbrands Inc.
        
     Hartford Financial Services Group, Inc. (The)Hartford Financial Services Group, Inc. (The)- 2.26 %- 0.8 EUR 34.6 0 / 0 34,634,6 0 MEUR18.35.37Hartford Financial Services Group, Inc. (The)
        
     Heidelberger Beteiligungsholding AGHeidelberger Beteiligungsholding AG 0 % 0 EUR 87.5 0 / 0 87,587,5 0 MEUR18.36.20Heidelberger Beteiligungsholding AG
        
     Henry Schein, Inc.Henry Schein, Inc.- 4.21 %- 2.4 EUR 54.55 0 / 0 54,5554,55 0 MEUR18.35.56Henry Schein, Inc.
        
     Hess CorporationHess Corporation- 2.27 %- 1 EUR 43 0 / 0 43,043,0 0 MEUR18.35.50Hess Corporation
        
     Highlight Event and Entertainment AGHighlight Event and Entertainment AG 0 % 0 EUR 18.3 0 / 0 18,318,3 0 MEUR19.30.16Highlight Event and Entertainment AG
        
     HMS Bergbau AGHMS Bergbau AG 0 % 0 EUR 21.8 0 / 0 21,821,8 0 MEUR18.36.12HMS Bergbau AG
        
     Hologic, Inc.Hologic, Inc.- 2.52 %- 1.2 EUR 46.4 0 / 0 46,446,4 0 MEUR18.35.48Hologic, Inc.
        
     Homes & Holiday AGHomes & Holiday AG+ 2.16 %+ 0.008 EUR 0.378 0 / 0 0,3780,378 0 MEUR18.36.18Homes & Holiday AG
        
     Honeywell International Inc.Honeywell International Inc.- 6.2 %- 8.62 EUR 130.44 0 / 0 130,44130,44 0 MEUR18.35.51Honeywell International Inc.
        
     HRC World PlcHRC World Plc 0 0 / 0 0 MEUR18.20.00HRC World Plc
        
     Hwa AGHwa AG 0 % 0 EUR 13.6 0 / 0 13,613,6 0 MEUR18.36.18Hwa AG
        
     IAC/InterActiveCorpIAC/InterActiveCorp- 1.1 %- 2.7 EUR 242 0 / 0 242,00242,00 0 MEUR18.35.43IAC/InterActiveCorp
        
     IBU tec advanced materials AGIBU tec advanced materials AG 0 % 0 EUR 11.7 0 / 0 11,711,7 0 MEUR18.36.08IBU tec advanced materials AG
        
     ICS-INS-EO LIQUI.PRE.ACC.ICS-INS-EO LIQUI.PRE.ACC. 0 0 / 0 0 MEUR8.15.02ICS-INS-EO LIQUI.PRE.ACC.
        
     ICS-INST.EO GOVT.LIQ.PAICS-INST.EO GOVT.LIQ.PA 0 0 / 0 0 MEUR8.15.02ICS-INST.EO GOVT.LIQ.PA
        
     Illumina, Inc.Illumina, Inc.- 1.42 %- 4.75 EUR 330.2 0 / 0 330,20330,20 0 MEUR18.35.35Illumina, Inc.