Osakekurssit

Osakekurssitaulukko
			Tänään +/–	Viimeisin	Osto	Myynti	Ylin	Alin		Aika
Osta Myy Osta Myy	TELEFONICA S.A.EO 1 ADR 1	TELEFONICA S.A.EO 1 ADR 1	0 %	0 EUR	6.7	0	0	0 / 0	6.7	6.7	21.31.30	TELEFONICA S.A.EO 1 ADR 1
Osta Myy Osta Myy	TELEKOM AUSTRIA AG	TELEKOM AUSTRIA AG	0 %	0 EUR	6.88	0	0	0 / 0	6.98	6.88	21.31.30	TELEKOM AUSTRIA AG
Osta Myy Osta Myy	TELES AG INFORM.TECHN.	TELES AG INFORM.TECHN.	0 %	0 EUR	0.139	0	0	0 / 0	0.139	0.139	21.30.10	TELES AG INFORM.TECHN.
Osta Myy Osta Myy	TESCO PLC LS-,05	TESCO PLC LS-,05	0 %	0 EUR	2.706	0	0	0 / 0	0	0	21.31.30	TESCO PLC LS-,05
Osta Myy Osta Myy	TESLA INC. DL -,001	TESLA INC. DL -,001	0 %	0 EUR	315.3	315.3	315.3	315.3 / 315.3	316.6	312	21.31.30	TESLA INC. DL -,001
Osta Myy Osta Myy	TEXAS INSTR. DL 1	TEXAS INSTR. DL 1	0 %	0 EUR	106.8	0	0	0 / 0	109.02	106.8	21.31.30	TEXAS INSTR. DL 1
Osta Myy Osta Myy	THE NAGA GROUP AG NA O.N.	THE NAGA GROUP AG NA O.N.	0 %	0 EUR	0.676	0	0	0 / 0	0.676	0.676	21.30.30	THE NAGA GROUP AG NA O.N.
Osta Myy Osta Myy	THE SOCIAL CHAIN AG NA ON	THE SOCIAL CHAIN AG NA ON	0 %	0 EUR	18.3	18.3	18.3	18.3 / 18.3	18.4	18.3	21.30.30	THE SOCIAL CHAIN AG NA ON
Osta Myy Osta Myy	THYSSENKRUPP AG O.N.	THYSSENKRUPP AG O.N.	0 %	0 EUR	13.14	13.14	13.14	13.14 / 13.14	13.325	13.005	21.30.09	THYSSENKRUPP AG O.N.
Osta Myy Osta Myy	TILRAY INC. CL.2 DL-,0001	TILRAY INC. CL.2 DL-,0001			0	0	0	0 / 0	0	0	7.51.13	TILRAY INC. CL.2 DL-,0001
Osta Myy Osta Myy	TLG IMMOBILIEN AG	TLG IMMOBILIEN AG	0 %	0 EUR	26.95	26.95	26.95	26.95 / 26.95	27	26.75	21.30.16	TLG IMMOBILIEN AG
Osta Myy Osta Myy	TMC CONTENT GR.AG INH.SF1	TMC CONTENT GR.AG INH.SF1	0 %	0 EUR	0.1787	0	0	0 / 0	0.1787	0.1787	21.31.30	TMC CONTENT GR.AG INH.SF1
Osta Myy Osta Myy	TOM TAILOR HLDG NA O.N.	TOM TAILOR HLDG NA O.N.	0 %	0 EUR	2.05	2.05	2.05	2.05 / 2.05	2.05	1.966	21.30.14	TOM TAILOR HLDG NA O.N.
Osta Myy Osta Myy	TONKENS AGRAR AG	TONKENS AGRAR AG	0 %	0 EUR	4.54	0	0	0 / 0	4.54	4.54	21.30.30	TONKENS AGRAR AG
Osta Myy Osta Myy	TRATON SE INH O.N.	TRATON SE INH O.N.	0 %	0 EUR	24.625	24.625	24.625	24.625 / 24.625	25	24.515	21.30.18	TRATON SE INH O.N.
Osta Myy Osta Myy	TRAUMHAUS AG INH O.N.	TRAUMHAUS AG INH O.N.	0 %	0 EUR	15.7	0	0	0 / 0	15.7	15.7	21.30.30	TRAUMHAUS AG INH O.N.
Osta Myy Osta Myy	TTL BET.GRDBES.AG INH ON	TTL BET.GRDBES.AG INH ON	0 %	0 EUR	2.94	0	0	0 / 0	2.94	2.86	21.30.10	TTL BET.GRDBES.AG INH ON
Osta Myy Osta Myy	TUFF GROUP AG O.N.	TUFF GROUP AG O.N.	0 %	0 EUR	0.488	0	0	0 / 0	0.488	0.488	21.30.30	TUFF GROUP AG O.N.
Osta Myy Osta Myy	TUI AG NA O.N.	TUI AG NA O.N.	0 %	0 EUR	12.17	12.17	12.17	12.17 / 12.17	12.205	11.995	21.30.30	TUI AG NA O.N.
Osta Myy Osta Myy	TWITTER INC. DL-,000005	TWITTER INC. DL-,000005	0 %	0 EUR	26.26	26.26	26.26	26.26 / 26.26	26.67	26.26	21.31.30	TWITTER INC. DL-,000005
Osta Myy Osta Myy	UBER TECH. DL-,00001	UBER TECH. DL-,00001	0 %	0 EUR	23.88	23.88	23.88	23.88 / 23.88	24.57	23.46	21.31.30	UBER TECH. DL-,00001
Osta Myy Osta Myy	UBS GROUP AG SF -,10	UBS GROUP AG SF -,10			0	0	0	0 / 0	0	0	7.51.14	UBS GROUP AG SF -,10
Osta Myy Osta Myy	UET AG O.N.	UET AG O.N.	0 %	0 EUR	1.06	0	0	0 / 0	1.06	1.05	21.30.30	UET AG O.N.
Osta Myy Osta Myy	UMT UTD MOB.TECHN.AG	UMT UTD MOB.TECHN.AG			0	0	0	0 / 0	0	0	7.51.14	UMT UTD MOB.TECHN.AG
Osta Myy Osta Myy	UMT UTD MOB.TECHN. O.N.	UMT UTD MOB.TECHN. O.N.	0 %	0 EUR	2.89	2.85	2.85	2.85 / 2.85	3.2	2.44	21.30.30	UMT UTD MOB.TECHN. O.N.
Osta Myy Osta Myy	UMWELTBANK AG O.N.	UMWELTBANK AG O.N.	0 %	0 EUR	10.05	10.05	10.05	10.05 / 10.05	10.3	10.05	21.30.30	UMWELTBANK AG O.N.
Osta Myy Osta Myy	UNICREDIT	UNICREDIT	0 %	0 EUR	12.398	12.484	12.484	12.484 / 12.484	12.524	12.344	21.31.30	UNICREDIT
Osta Myy Osta Myy	UNIDEVICE AG INH O.N.	UNIDEVICE AG INH O.N.	0 %	0 EUR	1.48	0	0	0 / 0	1.5	1.46	21.30.30	UNIDEVICE AG INH O.N.
Osta Myy Osta Myy	UNILEVER EO-,16 N.Y.SHS 1	UNILEVER EO-,16 N.Y.SHS 1	0 %	0 EUR	54	0	0	0 / 0	54	53.5	21.30.01	UNILEVER EO-,16 N.Y.SHS 1
Osta Myy Osta Myy	UNILEVER NAM. EO -,16	UNILEVER NAM. EO -,16	0 %	0 EUR	53.53	53.53	53.53	53.53 / 53.53	54.5	53.49	21.31.30	UNILEVER NAM. EO -,16
Osta Myy Osta Myy	UNION PAC. DL 2,50	UNION PAC. DL 2,50	0 %	0 EUR	161.48	161.48	161.48	161.48 / 161.48	161.48	160.48	21.31.30	UNION PAC. DL 2,50
Osta Myy Osta Myy	UNIPER SE NA O.N.	UNIPER SE NA O.N.	0 %	0 EUR	28.58	28.58	28.58	28.58 / 28.58	28.65	28.14	21.30.15	UNIPER SE NA O.N.
Osta Myy Osta Myy	UNIQA INSURANCE GROUP AG	UNIQA INSURANCE GROUP AG	0 %	0 EUR	8.75	0	0	0 / 0	8.75	8.75	21.31.30	UNIQA INSURANCE GROUP AG
Osta Myy Osta Myy	UNITEDHEALTH GROUP DL-,01	UNITEDHEALTH GROUP DL-,01	0 %	0 EUR	232.4	0	0	0 / 0	232.4	230.5	21.31.30	UNITEDHEALTH GROUP DL-,01
Osta Myy Osta Myy	UNITED LABELS O.N.	UNITED LABELS O.N.	0 %	0 EUR	1.385	0	0	0 / 0	1.385	1.385	21.30.30	UNITED LABELS O.N.
Osta Myy Osta Myy	UNITED PARCEL SE.B DL-01	UNITED PARCEL SE.B DL-01	0 %	0 EUR	112.58	0	0	0 / 0	112.58	112.58	21.31.30	UNITED PARCEL SE.B DL-01
Osta Myy Osta Myy	USU SOFTWARE AG	USU SOFTWARE AG	0 %	0 EUR	17.75	0	0	0 / 0	17.9	17.75	21.30.13	USU SOFTWARE AG
Osta Myy Osta Myy	UTD.INTERNET AG NA	UTD.INTERNET AG NA	0 %	0 EUR	30.05	30.05	30.05	30.05 / 30.05	30.42	29.98	21.30.18	UTD.INTERNET AG NA
Osta Myy Osta Myy	UTD TECHN. DL 1	UTD TECHN. DL 1	0 %	0 EUR	134.64	0	0	0 / 0	134.72	134.2	21.31.30	UTD TECHN. DL 1
Osta Myy Osta Myy	UZIN UTZ AG O.N.	UZIN UTZ AG O.N.	0 %	0 EUR	55.5	0	0	0 / 0	56.5	55.5	21.30.11	UZIN UTZ AG O.N.
Osta Myy Osta Myy	WABTEC CORP. DL-,01	WABTEC CORP. DL-,01	0 %	0 EUR	70.5	0	0	0 / 0	70.5	70.5	21.31.30	WABTEC CORP. DL-,01
Osta Myy Osta Myy	WACKER CHEMIE O.N.	WACKER CHEMIE O.N.	0 %	0 EUR	64.88	64.88	64.88	64.88 / 64.88	67.02	64.74	21.30.13	WACKER CHEMIE O.N.
Osta Myy Osta Myy	WACKER NEUSON SE NA O.N.	WACKER NEUSON SE NA O.N.	0 %	0 EUR	16.3	16.3	16.3	16.3 / 16.3	16.4	16.11	21.30.12	WACKER NEUSON SE NA O.N.
Osta Myy Osta Myy	WALGREENS BOOTS AL.DL-,01	WALGREENS BOOTS AL.DL-,01	0 %	0 EUR	56.62	56.6	56.6	56.6 / 56.6	56.62	55	21.31.30	WALGREENS BOOTS AL.DL-,01
Osta Myy Osta Myy	WALLSTREET:ONLINE INH ON	WALLSTREET:ONLINE INH ON	0 %	0 EUR	42	42	42	42 / 42	43.4	42	21.30.30	WALLSTREET:ONLINE INH ON
Osta Myy Osta Myy	WALMART DL-,10	WALMART DL-,10	0 %	0 EUR	111.28	110.98	110.98	110.98 / 110.98	113.44	109.72	21.30.00	WALMART DL-,10
Osta Myy Osta Myy	VAPIANO SE INH. O.N.	VAPIANO SE INH. O.N.	0 %	0 EUR	4.24	4.2	4.2	4.2 / 4.2	4.24	4.06	21.30.30	VAPIANO SE INH. O.N.
Osta Myy Osta Myy	VA-Q-TEC AG NA O.N.	VA-Q-TEC AG NA O.N.	0 %	0 EUR	12.45	12.45	12.45	12.45 / 12.45	12.75	11.4	21.30.12	VA-Q-TEC AG NA O.N.
Osta Myy Osta Myy	VARENGOLD BANK AG	VARENGOLD BANK AG	0 %	0 EUR	3.76	3.76	3.76	3.76 / 3.76	3.76	3.76	21.30.30	VARENGOLD BANK AG
Osta Myy Osta Myy	WARIMPEX FIN.U.BETEIL. AG	WARIMPEX FIN.U.BETEIL. AG	0 %	0 EUR	1.545	0	0	0 / 0	1.545	1.545	21.31.30	WARIMPEX FIN.U.BETEIL. AG
Osta Myy Osta Myy	VARTA AG O.N.	VARTA AG O.N.	0 %	0 EUR	104	104	104	104 / 104	104.6	102.4	21.30.13	VARTA AG O.N.
Osta Myy Osta Myy	WASHTEC AG O.N.	WASHTEC AG O.N.	0 %	0 EUR	46.95	46.95	46.95	46.95 / 46.95	47.75	46.6	21.30.11	WASHTEC AG O.N.
Osta Myy Osta Myy	WCM BET.GRD.AG O.N.	WCM BET.GRD.AG O.N.	0 %	0 EUR	4.75	4.75	4.75	4.75 / 4.75	4.76	4.71	21.30.30	WCM BET.GRD.AG O.N.
Osta Myy Osta Myy	VECTRON SYSTEMS O.N.	VECTRON SYSTEMS O.N.	0 %	0 EUR	13.5	13.3	13.3	13.3 / 13.3	13.5	13.35	21.30.30	VECTRON SYSTEMS O.N.
Osta Myy Osta Myy	WELLS FARGO + CO.DL 1,666	WELLS FARGO + CO.DL 1,666	0 %	0 EUR	48.365	48.45	48.45	48.45 / 48.45	48.45	48.355	21.31.30	WELLS FARGO + CO.DL 1,666
Osta Myy Osta Myy	VEOLIA ENVIRONNE. EO 5	VEOLIA ENVIRONNE. EO 5	0 %	0 EUR	23.01	22.96	22.96	22.96 / 22.96	23.01	22.85	21.31.30	VEOLIA ENVIRONNE. EO 5
Osta Myy Osta Myy	VERBIO VER.BIOENERGIE ON	VERBIO VER.BIOENERGIE ON	0 %	0 EUR	9.55	9.55	9.55	9.55 / 9.55	9.75	9.47	21.30.13	VERBIO VER.BIOENERGIE ON
Osta Myy Osta Myy	VERBUND AG INH. A	VERBUND AG INH. A	0 %	0 EUR	45.08	45.8	45.8	45.8 / 45.8	45.8	45	21.31.30	VERBUND AG INH. A
Osta Myy Osta Myy	VERIANOS REAL ESTATE AG	VERIANOS REAL ESTATE AG	0 %	0 EUR	1.36	0	0	0 / 0	1.4	1.36	21.30.30	VERIANOS REAL ESTATE AG
Osta Myy Osta Myy	VERIZON COMM. INC. DL-,10	VERIZON COMM. INC. DL-,10	0 %	0 EUR	53.62	54.45	54.45	54.45 / 54.45	54.45	53.6	21.31.30	VERIZON COMM. INC. DL-,10
Osta Myy Osta Myy	VERTEX PHARMAC. DL-,01	VERTEX PHARMAC. DL-,01	0 %	0 EUR	189.12	189.12	189.12	189.12 / 189.12	190.96	189	21.31.30	VERTEX PHARMAC. DL-,01
Osta Myy Osta Myy	WESTAG + GETALIT ST O.N.	WESTAG + GETALIT ST O.N.	0 %	0 EUR	29	0	0	0 / 0	29	28.8	21.30.11	WESTAG + GETALIT ST O.N.
Osta Myy Osta Myy	WESTAG + GETALIT VZO O.N.	WESTAG + GETALIT VZO O.N.	0 %	0 EUR	21.9	21.9	21.9	21.9 / 21.9	22	21.9	21.30.11	WESTAG + GETALIT VZO O.N.
Osta Myy Osta Myy	VESTAS WIND ADR 1/3/DK 1	VESTAS WIND ADR 1/3/DK 1	0 %	0 EUR	27	0	0	0 / 0	0	0	21.31.30	VESTAS WIND ADR 1/3/DK 1
Osta Myy Osta Myy	VESTAS WIND SYST. NAM.DK1	VESTAS WIND SYST. NAM.DK1	0 %	0 EUR	85.9	85.9	85.9	85.9 / 85.9	85.9	84.76	21.31.30	VESTAS WIND SYST. NAM.DK1
Osta Myy Osta Myy	WESTGRUND AG	WESTGRUND AG	0 %	0 EUR	8.95	0	0	0 / 0	8.95	8.95	21.30.30	WESTGRUND AG
Osta Myy Osta Myy	WESTN DIGITAL DL-,01	WESTN DIGITAL DL-,01	0 %	0 EUR	45.59	0	0	0 / 0	45.59	45.59	21.31.30	WESTN DIGITAL DL-,01
Osta Myy Osta Myy	WESTWING GROUP INH. O.N.	WESTWING GROUP INH. O.N.	0 %	0 EUR	4.8	4.8	4.8	4.8 / 4.8	4.9	4.592	21.30.30	WESTWING GROUP INH. O.N.
Osta Myy Osta Myy	WHEATON PREC. METALS	WHEATON PREC. METALS	0 %	0 EUR	24.115	0	0	0 / 0	24.615	24.085	21.31.30	WHEATON PREC. METALS
Osta Myy Osta Myy	VIB VERMOEGEN NA O.N.	VIB VERMOEGEN NA O.N.	0 %	0 EUR	28.5	28.5	28.5	28.5 / 28.5	28.8	28.45	21.30.30	VIB VERMOEGEN NA O.N.
Osta Myy Osta Myy	VIB VERMOEGEN O.N.	VIB VERMOEGEN O.N.			0	0	0	0 / 0	0	0	7.51.13	VIB VERMOEGEN O.N.
Osta Myy Osta Myy	WIENERBERGER	WIENERBERGER	0 %	0 EUR	25.42	0	0	0 / 0	25.5	25.3	21.31.30	WIENERBERGER
Osta Myy Osta Myy	VIENNA INSURANCE GRP INH.	VIENNA INSURANCE GRP INH.	0 %	0 EUR	25.15	0	0	0 / 0	25.15	25.15	21.31.30	VIENNA INSURANCE GRP INH.
Osta Myy Osta Myy	WILD BUNCH AG O.N.	WILD BUNCH AG O.N.	0 %	0 EUR	2.12	0	0	0 / 0	2.12	2.12	21.30.30	WILD BUNCH AG O.N.
Osta Myy Osta Myy	WILD BUNCH AG O.N. JGE	WILD BUNCH AG O.N. JGE			0	0	0	0 / 0	0	0	7.51.14	WILD BUNCH AG O.N. JGE
Osta Myy Osta Myy	VILLEROY + BOCH AG VZ	VILLEROY + BOCH AG VZ	0 %	0 EUR	13.95	13.95	13.95	13.95 / 13.95	14.3	13.9	21.30.10	VILLEROY + BOCH AG VZ
Osta Myy Osta Myy	WILLIAMS COS INC. DL 1	WILLIAMS COS INC. DL 1	0 %	0 EUR	20.6	0	0	0 / 0	0	0	21.31.30	WILLIAMS COS INC. DL 1
Osta Myy Osta Myy	WILLIAMS G.P.HLD.LS-05 DZ	WILLIAMS G.P.HLD.LS-05 DZ	0 %	0 EUR	13	0	0	0 / 0	13.2	12.8	21.30.30	WILLIAMS G.P.HLD.LS-05 DZ
Osta Myy Osta Myy	WINDELN.DE SE INH O.N.	WINDELN.DE SE INH O.N.	0 %	0 EUR	0.595	0	0	0 / 0	0.595	0.595	21.30.30	WINDELN.DE SE INH O.N.
Osta Myy Osta Myy	WINDELN.DE SE O.N.	WINDELN.DE SE O.N.			0	0	0	0 / 0	0	0	7.51.14	WINDELN.DE SE O.N.
Osta Myy Osta Myy	WIRECARD AG	WIRECARD AG	0 %	0 EUR	121.95	121.95	121.95	121.95 / 121.95	122.5	120.75	21.30.12	WIRECARD AG
Osta Myy Osta Myy	VISA INC. CL. A DL -,0001	VISA INC. CL. A DL -,0001	0 %	0 EUR	162.46	163	163	163 / 163	163	161.96	21.31.30	VISA INC. CL. A DL -,0001
Osta Myy Osta Myy	VISCOM AG O.N.	VISCOM AG O.N.	0 %	0 EUR	9.69	0	0	0 / 0	9.8	9.6	21.30.13	VISCOM AG O.N.
Osta Myy Osta Myy	VITA 34 AG NA O.N.	VITA 34 AG NA O.N.	0 %	0 EUR	13.25	0	0	0 / 0	13.25	12.9	21.30.13	VITA 34 AG NA O.N.
Osta Myy Osta Myy	VIVORYON AG O.N.	VIVORYON AG O.N.	0 %	0 EUR	5.35	0	0	0 / 0	5.35	5.2	21.30.30	VIVORYON AG O.N.
Osta Myy Osta Myy	VMWARE INC.CLASS A DL-,01	VMWARE INC.CLASS A DL-,01	0 %	0 EUR	153.12	153.12	153.12	153.12 / 153.12	154.4	153.12	21.31.30	VMWARE INC.CLASS A DL-,01
Osta Myy Osta Myy	VODAFONE GROUP PLC	VODAFONE GROUP PLC	0 %	0 EUR	1.866	1.866	1.866	1.866 / 1.866	1.9148	1.8638	21.31.30	VODAFONE GROUP PLC
Osta Myy Osta Myy	VODAFONE GRP ADR NEW/10	VODAFONE GRP ADR NEW/10	0 %	0 EUR	19	0	0	0 / 0	0	0	21.31.30	VODAFONE GRP ADR NEW/10
Osta Myy Osta Myy	VOESTALPINE AG	VOESTALPINE AG	0 %	0 EUR	24.28	24.28	24.28	24.28 / 24.28	24.6	23.99	21.31.30	VOESTALPINE AG
Osta Myy Osta Myy	VOLKSWAGEN AG ST O.N.	VOLKSWAGEN AG ST O.N.	0 %	0 EUR	179.35	179.35	179.35	179.35 / 179.35	179.95	178.05	21.30.11	VOLKSWAGEN AG ST O.N.
Osta Myy Osta Myy	VOLKSWAGEN AG VZO O.N.	VOLKSWAGEN AG VZO O.N.	0 %	0 EUR	179.92	179.92	179.92	179.92 / 179.92	181.18	179.02	21.30.11	VOLKSWAGEN AG VZO O.N.
Osta Myy Osta Myy	VOLTABOX AG INH. O.N.	VOLTABOX AG INH. O.N.	0 %	0 EUR	7.58	7.58	7.58	7.58 / 7.58	7.87	7.4	21.30.30	VOLTABOX AG INH. O.N.
Osta Myy Osta Myy	VONOVIA SE NA O.N.	VONOVIA SE NA O.N.	0 %	0 EUR	47.04	47.04	47.04	47.04 / 47.04	47.13	46.55	21.30.14	VONOVIA SE NA O.N.
Osta Myy Osta Myy	VOSSLOH AG O.N.	VOSSLOH AG O.N.	0 %	0 EUR	34.85	34.85	34.85	34.85 / 34.85	35.15	34.55	21.30.10	VOSSLOH AG O.N.
Osta Myy Osta Myy	VTG AG O.N.	VTG AG O.N.			0	0	0	0 / 0	0	0	7.51.14	VTG AG O.N.
Osta Myy Osta Myy	WUESTENROT+WUERTT.AG O.N.	WUESTENROT+WUERTT.AG O.N.	0 %	0 EUR	18.82	18.82	18.82	18.82 / 18.82	19.08	18.7	21.30.11	WUESTENROT+WUERTT.AG O.N.
Osta Myy Osta Myy	WYNN RESORTS LTD DL-,01	WYNN RESORTS LTD DL-,01	0 %	0 EUR	108.04	0	0	0 / 0	108.04	108.04	21.31.30	WYNN RESORTS LTD DL-,01
Osta Myy Osta Myy	XILINX INC. DL-,01	XILINX INC. DL-,01	0 %	0 EUR	84.82	0	0	0 / 0	84.82	84.82	21.31.30	XILINX INC. DL-,01
Osta Myy Osta Myy	XING SE NA O.N.	XING SE NA O.N.			0	0	0	0 / 0	0	0	7.51.13	XING SE NA O.N.
Osta Myy Osta Myy	YAMANA GOLD INC.	YAMANA GOLD INC.	0 %	0 EUR	3.0815	3.0815	3.0815	3.0815 / 3.0815	3.136	3.06	21.31.30	YAMANA GOLD INC.

0 %

0 EUR

6.7

0

0 / 0

6.7

21.31.30

TELEFONICA S.A.EO 1 ADR 1

0 %

0 EUR

6.88

0

0 / 0

6.98

6.88

21.31.30

TELES AG INFORM.TECHN.

0 %

0 EUR

0.139

0

0 / 0

0.139

21.30.10

TELES AG INFORM.TECHN.

0 %

0 EUR

2.706

0

0 / 0

0

21.31.30

0 %

0 EUR

315.3

315.3 / 315.3

316.6

312

21.31.30

0 %

0 EUR

106.8

0

0 / 0

109.02

106.8

21.31.30

THE NAGA GROUP AG NA O.N.

0 %

0 EUR

0.676

0

0 / 0

0.676

21.30.30

THE NAGA GROUP AG NA O.N.

THE SOCIAL CHAIN AG NA ON

0 %

0 EUR

18.3

18.3 / 18.3

18.4

18.3

21.30.30

THE SOCIAL CHAIN AG NA ON

0 %

0 EUR

13.14

13.14 / 13.14

13.325

13.005

21.30.09

TILRAY INC. CL.2 DL-,0001

0

0 / 0

0

7.51.13

TILRAY INC. CL.2 DL-,0001

0 %

0 EUR

26.95

26.95 / 26.95

27

26.75

21.30.16

TMC CONTENT GR.AG INH.SF1

0 %

0 EUR

0.1787

0

0 / 0

0.1787

21.31.30

TMC CONTENT GR.AG INH.SF1

TOM TAILOR HLDG NA O.N.

0 %

0 EUR

2.05

2.05 / 2.05

2.05

1.966

21.30.14

TOM TAILOR HLDG NA O.N.

0 %

0 EUR

4.54

0

0 / 0

4.54

21.30.30

0 %

0 EUR

24.625

24.625 / 24.625

25

24.515

21.30.18

TRAUMHAUS AG INH O.N.

0 %

0 EUR

15.7

0

0 / 0

15.7

21.30.30

TRAUMHAUS AG INH O.N.

TTL BET.GRDBES.AG INH ON

0 %

0 EUR

2.94

0

0 / 0

2.94

2.86

21.30.10

TTL BET.GRDBES.AG INH ON

0 %

0 EUR

0.488

0

0 / 0

0.488

21.30.30

0 %

0 EUR

12.17

12.17 / 12.17

12.205

11.995

21.30.30

TWITTER INC. DL-,000005

0 %

0 EUR

26.26

26.26 / 26.26

26.67

26.26

21.31.30

TWITTER INC. DL-,000005

0 %

0 EUR

23.88

23.88 / 23.88

24.57

23.46

21.31.30

0

0 / 0

0

7.51.14

0 %

0 EUR

1.06

0

0 / 0

1.06

1.05

21.30.30

0

0 / 0

0

7.51.14

UMT UTD MOB.TECHN. O.N.

0 %

0 EUR

2.89

2.85

2.85 / 2.85

3.2

2.44

21.30.30

UMT UTD MOB.TECHN. O.N.

0 %

0 EUR

10.05

10.05 / 10.05

10.3

10.05

21.30.30

0 %

0 EUR

12.398

12.484

12.484 / 12.484

12.524

12.344

21.31.30

UNIDEVICE AG INH O.N.

0 %

0 EUR

1.48

0

0 / 0

1.5

1.46

21.30.30

UNIDEVICE AG INH O.N.

UNILEVER EO-,16 N.Y.SHS 1

0 %

0 EUR

54

0

0 / 0

54

53.5

21.30.01

UNILEVER EO-,16 N.Y.SHS 1

UNILEVER NAM. EO -,16

0 %

0 EUR

53.53

53.53 / 53.53

54.5

53.49

21.31.30

UNILEVER NAM. EO -,16

0 %

0 EUR

161.48

161.48 / 161.48

161.48

160.48

21.31.30

0 %

0 EUR

28.58

28.58 / 28.58

28.65

28.14

21.30.15

UNIQA INSURANCE GROUP AG

0 %

0 EUR

8.75

0

0 / 0

8.75

21.31.30

UNIQA INSURANCE GROUP AG

UNITEDHEALTH GROUP DL-,01

0 %

0 EUR

232.4

0

0 / 0

232.4

230.5

21.31.30

UNITEDHEALTH GROUP DL-,01

0 %

0 EUR

1.385

0

0 / 0

1.385

21.30.30

UNITED PARCEL SE.B DL-01

0 %

0 EUR

112.58

0

0 / 0

112.58

21.31.30

UNITED PARCEL SE.B DL-01

0 %

0 EUR

17.75

0

0 / 0

17.9

17.75

21.30.13

0 %

0 EUR

30.05

30.05 / 30.05

30.42

29.98

21.30.18

0 %

0 EUR

134.64

0

0 / 0

134.72

134.2

21.31.30

0 %

0 EUR

55.5

0

0 / 0

56.5

55.5

21.30.11

0 %

0 EUR

70.5

0

0 / 0

70.5

21.31.30

0 %

0 EUR

64.88

64.88 / 64.88

67.02

64.74

21.30.13

WACKER NEUSON SE NA O.N.

0 %

0 EUR

16.3

16.3 / 16.3

16.4

16.11

21.30.12

WACKER NEUSON SE NA O.N.

WALGREENS BOOTS AL.DL-,01

0 %

0 EUR

56.62

56.6

56.6 / 56.6

56.62

55

21.31.30

WALGREENS BOOTS AL.DL-,01

WALLSTREET:ONLINE INH ON

0 %

0 EUR

42

42 / 42

43.4

42

21.30.30

WALLSTREET:ONLINE INH ON

0 %

0 EUR

111.28

110.98

110.98 / 110.98

113.44

109.72

21.30.00

0 %

0 EUR

4.24

4.2

4.2 / 4.2

4.24

4.06

21.30.30

0 %

0 EUR

12.45

12.45 / 12.45

12.75

11.4

21.30.12

0 %

0 EUR

3.76

3.76 / 3.76

3.76

21.30.30

WARIMPEX FIN.U.BETEIL. AG

0 %

0 EUR

1.545

0

0 / 0

1.545

21.31.30

WARIMPEX FIN.U.BETEIL. AG

0 %

0 EUR

104

104 / 104

104.6

102.4

21.30.13

0 %

0 EUR

46.95

46.95 / 46.95

47.75

46.6

21.30.11

0 %

0 EUR

4.75

4.75 / 4.75

4.76

4.71

21.30.30

0 %

0 EUR

13.5

13.3

13.3 / 13.3

13.5

13.35

21.30.30

WELLS FARGO + CO.DL 1,666

0 %

0 EUR

48.365

48.45

48.45 / 48.45

48.45

48.355

21.31.30

WELLS FARGO + CO.DL 1,666

VEOLIA ENVIRONNE. EO 5

0 %

0 EUR

23.01

22.96

22.96 / 22.96

23.01

22.85

21.31.30

VEOLIA ENVIRONNE. EO 5

VERBIO VER.BIOENERGIE ON

0 %

0 EUR

9.55

9.55 / 9.55

9.75

9.47

21.30.13

VERBIO VER.BIOENERGIE ON

0 %

0 EUR

45.08

45.8

45.8 / 45.8

45.8

45

21.31.30

VERIANOS REAL ESTATE AG

0 %

0 EUR

1.36

0

0 / 0

1.4

1.36

21.30.30

VERIANOS REAL ESTATE AG

VERIZON COMM. INC. DL-,10

0 %

0 EUR

53.62

54.45

54.45 / 54.45

54.45

53.6

21.31.30

VERIZON COMM. INC. DL-,10

VERTEX PHARMAC. DL-,01

0 %

0 EUR

189.12

189.12 / 189.12

190.96

189

21.31.30

VERTEX PHARMAC. DL-,01

WESTAG + GETALIT ST O.N.

0 %

0 EUR

29

0

0 / 0

29

28.8

21.30.11

WESTAG + GETALIT ST O.N.

WESTAG + GETALIT VZO O.N.

0 %

0 EUR

21.9

21.9 / 21.9

22

21.9

21.30.11

WESTAG + GETALIT VZO O.N.

VESTAS WIND ADR 1/3/DK 1

0 %

0 EUR

27

0

0 / 0

0

21.31.30

VESTAS WIND ADR 1/3/DK 1

VESTAS WIND SYST. NAM.DK1

0 %

0 EUR

85.9

85.9 / 85.9

85.9

84.76

21.31.30

VESTAS WIND SYST. NAM.DK1

0 %

0 EUR

8.95

0

0 / 0

8.95

21.30.30

0 %

0 EUR

45.59

0

0 / 0

45.59

21.31.30

WESTWING GROUP INH. O.N.

0 %

0 EUR

4.8

4.8 / 4.8

4.9

4.592

21.30.30

WESTWING GROUP INH. O.N.

0 %

0 EUR

24.115

0

0 / 0

24.615

24.085

21.31.30

VIB VERMOEGEN NA O.N.

0 %

0 EUR

28.5

28.5 / 28.5

28.8

28.45

21.30.30

VIB VERMOEGEN NA O.N.

0

0 / 0

0

7.51.13

0 %

0 EUR

25.42

0

0 / 0

25.5

25.3

21.31.30

VIENNA INSURANCE GRP INH.

0 %

0 EUR

25.15

0

0 / 0

25.15

21.31.30

VIENNA INSURANCE GRP INH.

0 %

0 EUR

2.12

0

0 / 0

2.12

21.30.30

WILD BUNCH AG O.N. JGE

0

0 / 0

0

7.51.14

WILD BUNCH AG O.N. JGE

VILLEROY + BOCH AG VZ

0 %

0 EUR

13.95

13.95 / 13.95

14.3

13.9

21.30.10

VILLEROY + BOCH AG VZ

WILLIAMS COS INC. DL 1

0 %

0 EUR

20.6

0

0 / 0

0

21.31.30

WILLIAMS COS INC. DL 1

WILLIAMS G.P.HLD.LS-05 DZ

0 %

0 EUR

13

0

0 / 0

13.2

12.8

21.30.30

WILLIAMS G.P.HLD.LS-05 DZ

WINDELN.DE SE INH O.N.

0 %

0 EUR

0.595

0

0 / 0

0.595

21.30.30

WINDELN.DE SE INH O.N.

0

0 / 0

0

7.51.14

0 %

0 EUR

121.95

121.95 / 121.95

122.5

120.75

21.30.12

VISA INC. CL. A DL -,0001

0 %

0 EUR

162.46

163

163 / 163

163

161.96

21.31.30

VISA INC. CL. A DL -,0001

0 %

0 EUR

9.69

0

0 / 0

9.8

9.6

21.30.13

0 %

0 EUR

13.25

0

0 / 0

13.25

12.9

21.30.13

0 %

0 EUR

5.35

0

0 / 0

5.35

5.2

21.30.30

VMWARE INC.CLASS A DL-,01

0 %

0 EUR

153.12

153.12 / 153.12

154.4

153.12

21.31.30

VMWARE INC.CLASS A DL-,01

0 %

0 EUR

1.866

1.866 / 1.866

1.9148

1.8638

21.31.30

VODAFONE GRP ADR NEW/10

0 %

0 EUR

19

0

0 / 0

0

21.31.30

VODAFONE GRP ADR NEW/10

0 %

0 EUR

24.28

24.28 / 24.28

24.6

23.99

21.31.30

VOLKSWAGEN AG ST O.N.

0 %

0 EUR

179.35

179.35 / 179.35

179.95

178.05

21.30.11

VOLKSWAGEN AG ST O.N.

VOLKSWAGEN AG VZO O.N.

0 %

0 EUR

179.92

179.92 / 179.92

181.18

179.02

21.30.11

VOLKSWAGEN AG VZO O.N.

VOLTABOX AG INH. O.N.

0 %

0 EUR

7.58

7.58 / 7.58

7.87

7.4

21.30.30

VOLTABOX AG INH. O.N.

0 %

0 EUR

47.04

47.04 / 47.04

47.13

46.55

21.30.14

0 %

0 EUR

34.85

34.85 / 34.85

35.15

34.55

21.30.10

0

0 / 0

0

7.51.14

WUESTENROT+WUERTT.AG O.N.

0 %

0 EUR

18.82

18.82 / 18.82

19.08

18.7

21.30.11

WUESTENROT+WUERTT.AG O.N.

WYNN RESORTS LTD DL-,01

0 %

0 EUR

108.04

0

0 / 0

108.04

21.31.30

WYNN RESORTS LTD DL-,01

0 %

0 EUR

84.82

0

0 / 0

84.82

21.31.30

0

0 / 0

0

7.51.13

0 %

0 EUR

3.0815

3.0815 / 3.0815

3.136

3.06

21.31.30

YAMANA GOLD INC.

Yleisnäkymä

Siirrä rahaa

Raportit

Profili

Markkina

Osakkeet

Rahastot

Nordnet Markets

ETF:t

Muut viputuotteet

Kaikki tilit ja salkut

Lainat

Muut palvelut

SÄÄSTÄMINEN

OPI UUTTA

INSPIROIDU

Nordnet asiakaspalvelu