Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

H

Healthy Choice Wellness

-

8,00

-

USD

8,00 USD

0 MUSD

227 MUSD

3

H

-

0,3889

-

USD

0,3889 USD

0 MUSD

24 MUSD

33

H

Heartcore Enterprises

-

2,03

-

USD

2,03 USD

0 MUSD

3 MUSD

11

H

-

47,43

-

USD

47,43 USD

0 MUSD

4 376 MUSD

19

H

Heartland Express

-

11,67

-

USD

11,67 USD

0 MUSD

900 MUSD

4

H

-

4,57

-

USD

4,57 USD

0 MUSD

23 MUSD

24

-

18,28

-

USD

18,28 USD

0 MUSD

12 784 MUSD

1 343

Hecla Mining B Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

2

-

310,66

-

USD

310,66 USD

0 MUSD

35 897 MUSD

168

-

231,18

-

USD

231,18 USD

0 MUSD

35 897 MUSD

45

Heidmar Maritime

-

1,86

-

USD

1,86 USD

0 MUSD

107 MUSD

39

-

29,56

-

USD

29,56 USD

0 MUSD

644 MUSD

17

H

Helios Technologies

-

69,53

-

USD

69,53 USD

0 MUSD

2 291 MUSD

4

-

4,95

-

USD

4,95 USD

0 MUSD

906 MUSD

108

H

Helmerich & Payne

-

39,56

-

USD

39,56 USD

0 MUSD

3 954 MUSD

37

H

Helport AI Limited - Ordinary Shares

-

0,3010

-

USD

0,3010 USD

0 MUSD

13 MUSD

2

-

13,00

-

USD

13,00 USD

0 MUSD

962 MUSD

2 703

H

Hemab Therapeutics

-

36,77

-

USD

36,77 USD

0 MUSD

1 787 MUSD

105

H

Henderson Smaller Companies Investment Trust

-

968

-

GBX

968 GBX

0 MGBP

-

2

H

Hennessy Advisors

-

10,35

-

USD

10,35 USD

0 MUSD

83 MUSD

7

H

Hennessy Capital Investment VIII

-

9,99

-

USD

9,99 USD

0 MUSD

354 MUSD

1

-

85,08

-

USD

85,08 USD

0 MUSD

9 495 MUSD

20

H

Herald Investment Trust PLC

-

2 940

-

GBX

2 940 GBX

0 MGBP

-

1

Herbalife Nutrition

-

11,99

-

USD

11,99 USD

0 MUSD

1 249 MUSD

113

-

137,10

-

USD

137,10 USD

0 MUSD

4 817 MUSD

6

Hercules Capital

-

16,98

-

USD

16,98 USD

0 MUSD

3 223 MUSD

268

H

-

1,66

-

USD

1,66 USD

0 MUSD

90 MUSD

7

H

Heritage Financial

-

27,97

-

USD

27,97 USD

0 MUSD

1 146 MUSD

2

H

Heritage Global

-

1,33

-

USD

1,33 USD

0 MUSD

47 MUSD

12

H

Heritage Insurance

-

33,08

-

USD

33,08 USD

0 MUSD

1 015 MUSD

16

HERMANA HOLDING ASA

-

15,00

-

NOK

15,00 NOK

0 MNOK

206 MNOK

1 860

H

Heron Therapeutics

-

0,2911

-

USD

0,2911 USD

0 MUSD

51 MUSD

60

-

1,74

-

USD

1,74 USD

0 MUSD

659 MUSD

290

H

Herzfeld Credit Income Fund Closed End Fund

-

15,65

-

USD

15,65 USD

0 MUSD

-

3

Hesai Group ADR

-

16,30

-

USD

16,30 USD

0 MUSD

2 675 MUSD

237

H

Hess Midstream LP A

-

38,79

-

USD

38,79 USD

0 MUSD

8 076 MUSD

62

Hewlett Packard Enterprise

-

62,36

-

USD

62,36 USD

0 MUSD

81 015 MUSD

945

-

86,07

-

USD

86,07 USD

0 MUSD

6 575 MUSD

34

H

-

1,55

-

USD

1,55 USD

0 MUSD

82 MUSD

4

H

-

106,11

-

USD

106,11 USD

0 MUSD

19 430 MUSD

30

H

HFX Holding Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

4

High Coast Distillery AB ser. B

-

26,80

-

SEK

26,80 SEK

0 MSEK

152 MSEK

156

H

High Income Securities Fund

-

5,36

-

USD

5,36 USD

0 MUSD

-

3

H

High Mountain 2 Capital Corporation

-

0,090

-

CAD

0,090 CAD

0 MCAD

0 MCAD

1

H

High Roller Technologies

-

6,01

-

USD

6,01 USD

0 MUSD

68 MUSD

34

H

High Templar Tech

-

2,45

-

USD

2,45 USD

0 MUSD

385 MUSD

36

-

2,72

-

USD

2,72 USD

0 MUSD

245 MUSD

88

H

Highland Global Allocation Fund

-

7,12

-

USD

7,12 USD

0 MUSD

-

5

H

Highland Opportunities And Income Fund

-

7,01

-

USD

7,01 USD

0 MUSD

350 MUSD

1

H

Highlight Event and Entertainment AG

-

5,75

-

CHF

5,75 CHF

0 MCHF

62 MCHF

0

H

HighPeak Energy

-

7,89

-

USD

7,89 USD

0 MUSD

985 MUSD

7

H

Highview Merger

-

0,0000

-

USD

0,0000 USD

0 MUSD

303 MUSD

1

H

Highway Holdings

-

0,9350

-

USD

0,9350 USD

0 MUSD

4 MUSD

8

H

Highwoods Properties

-

29,70

-

USD

29,70 USD

0 MUSD

3 454 MUSD

31

H

Hillman Solutions

-

7,15

-

USD

7,15 USD

0 MUSD

1 383 MUSD

1

H

-

38,17

-

USD

38,17 USD

0 MUSD

2 199 MUSD

1

Hilton Grand Vacations

-

35,58

-

USD

35,58 USD

0 MUSD

2 765 MUSD

11

Hilton Worldwide

-

307,34

-

USD

307,34 USD

0 MUSD

69 113 MUSD

79

Himalaya Shipping

-

18,18

-

USD

18,18 USD

0 MUSD

856 MUSD

42

Himax Technologies ADR

-

14,29

-

USD

14,29 USD

0 MUSD

2 548 MUSD

227

Hims & Hers Health A

-

28,41

-

USD

28,41 USD

0 MUSD

6 848 MUSD

4 953

-

92,39

-

USD

92,39 USD

0 MUSD

7 597 MUSD

87

Hingham Institution For Savings

-

292,63

-

USD

292,63 USD

0 MUSD

673 MUSD

18

H

-

29,71

-

USD

29,71 USD

0 MUSD

832 MUSD

18

H

-

18,18

-

USD

18,18 USD

0 MUSD

237 MUSD

1

H

Hispania Resources Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

6 MCAD

1

Hive Digital Technologies

-

3,37

-

USD

3,37 USD

0 MUSD

961 MUSD

660

H

-

18,58

-

USD

18,58 USD

0 MUSD

816 MUSD

19

H

-

47,16

-

USD

47,16 USD

0 MUSD

3 336 MUSD

8

H

-

2,47

-

USD

2,47 USD

0 MUSD

321 MUSD

11

H

-

67,07

-

USD

67,07 USD

0 MUSD

536 MUSD

1

H

Home Bancshares

-

28,85

-

USD

28,85 USD

0 MUSD

5 924 MUSD

1

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

260 309 MEUR

0

-

296,87

-

USD

296,87 USD

0 MUSD

296 513 MUSD

3 501

H

Home Federal Bank of Louisiana

-

25,00

-

USD

25,00 USD

0 MUSD

75 MUSD

1

H

-

1,78

-

USD

1,78 USD

0 MUSD

165 MUSD

1

H

HomeTrust Bancshares

-

45,23

-

USD

45,23 USD

0 MUSD

770 MUSD

1

Honda Motor ADR

-

32,13

-

USD

32,13 USD

0 MUSD

41 420 MUSD

318

Honeywell Aerospace

-

163,25

-

USD

163,25 USD

0 MUSD

53 033 MUSD

540

H

Honeywell International

-

212,57

-

USD

212,57 USD

0 MUSD

67 144 MUSD

502

H

-

2,04

-

USD

2,04 USD

0 MUSD

150 MUSD

2

H

Hooker Furnishings

-

13,26

-

USD

13,26 USD

0 MUSD

144 MUSD

8

H

-

13,62

-

USD

13,62 USD

0 MUSD

1 765 MUSD

4

H

Horace Mann Educators

-

46,54

-

USD

46,54 USD

0 MUSD

1 952 MUSD

3

H

Horizon Bancorp

-

19,02

-

USD

19,02 USD

0 MUSD

985 MUSD

4

Horizon Quantum A

-

14,96

-

USD

14,96 USD

0 MUSD

831 MUSD

135

Horizon Technology Finance

-

4,61

-

USD

4,61 USD

0 MUSD

312 MUSD

1 753

-

19,92

-

USD

19,92 USD

0 MUSD

11 189 MUSD

352

H

Hornbeck Offshore Services

-

8,36

-

USD

8,36 USD

0 MUSD

1 855 MUSD

48

H

Hoshi Resource Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

-

0

Host Hotels & Resorts

-

22,14

-

USD

22,14 USD

0 MUSD

15 495 MUSD

56

Hostelworld Group plc

-

1,40

-

EUR

1,40 EUR

0 MEUR

142 MEUR

8

H

Hotel101 Global

-

4,78

-

USD

4,78 USD

0 MUSD

1 103 MUSD

2

H

Houlihan Lokey A

-

129,97

-

USD

129,97 USD

0 MUSD

9 155 MUSD

25

-

1,74

-

USD

1,74 USD

0 MUSD

64 MUSD

13

H

-

0,1753

-

USD

0,1753 USD

0 MUSD

16 MUSD

17

H

Hovnanian Enterprises A

-

115,15

-

USD

115,15 USD

0 MUSD

691 MUSD

9

H

Hovnanian Enterprises A Pref ADR

-

19,24

-

USD

19,24 USD

0 MUSD

-

6

-

63,79

-

USD

63,79 USD

0 MUSD

3 918 MUSD

168

Howmet Aerospace

-

228,63

-

USD

228,63 USD

0 MUSD

90 676 MUSD

535

Näytä

/ 12 276 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki