Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

G

Gold Springs Resource Corp

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

18 MCAD

5

G

-

1,44

-

CAD

1,44 CAD

0 MCAD

3 MCAD

1

G

Gold Strike Resources Corp.

−1,81%

0,435

−0,008

CAD

−1,81%0,435 CAD

0 MCAD

41 MCAD

1

G

Gold Terra Resource Corp

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0 MCAD

98 MCAD

11

G

−3,68%

7,85

−0,30

CAD

−3,68%7,85 CAD

0 MCAD

840 MCAD

35

−2,58%

43,50

−1,15

USD

−2,58%43,50 USD

0 MUSD

1 277 MUSD

180

G

Goldbank Mining Corp

+13,43%

0,380

+0,045

CAD

+13,43%0,380 CAD

0 MCAD

65 MCAD

1

G

Goldcliff Resource Corp.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

4

G

Golden Arrow Resources Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

20 MCAD

23

G

Golden Cross Resources

−6,90%

0,135

−0,010

CAD

−6,90%0,135 CAD

0 MCAD

15 MCAD

47

Golden Goliath Resources Ltd.

-

0,070

-

CAD

0,070 CAD

0 MCAD

4 MCAD

8

G

Golden Harp Resources Inc

-

0,230

-

CAD

0,230 CAD

0 MCAD

14 MCAD

7

G

Golden Heaven Group

+0,86%

1,17

+0,01

USD

+0,86%1,17 USD

0 MUSD

68 MUSD

6

G

Golden Minerals

-

0,320

-

CAD

0,320 CAD

0 MCAD

6 MCAD

22

G

Golden Ridge Resources Ltd

+5,88%

0,090

+0,005

CAD

+5,88%0,090 CAD

0 MCAD

5 MCAD

14

G

Golden Sky Minerals Corp

-

0,240

-

CAD

0,240 CAD

0 MCAD

6 MCAD

7

G

Golden Star Capital Ventures Inc

−10,34%

0,260

−0,030

CAD

−10,34%0,260 CAD

0 MCAD

-

0

G

Golden Sun Technology Group A

+1,71%

0,2434

+0,0041

USD

+1,71%0,2434 USD

0 MUSD

2 MUSD

8

G

Goldeneye Resources Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

1

G

Goldera Exploration Ltd.

+2,94%

0,175

+0,005

CAD

+2,94%0,175 CAD

0 MCAD

-

5

G

Goldflare Exploration

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

1 MCAD

3

G

Goldgroup Mining

+2,19%

5,14

+0,11

CAD

+2,19%5,14 CAD

0 MCAD

684 MCAD

17

G

Goldgroup Mining

+2,82%

3,65

+0,10

USD

+2,82%3,65 USD

0 MUSD

485 MUSD

125

G

Goldhills Holding Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

1

G

GoldInxs Mining Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

-

0

−1,38%

936,41

−13,08

USD

−1,38%936,41 USD

0 MUSD

279 347 MUSD

4 258

Goldman Sachs BDC

−0,92%

9,64

−0,09

USD

−0,92%9,64 USD

0 MUSD

1 103 MUSD

94

Goldman Sachs Group A Pref

+0,26%

19,17

+0,05

USD

+0,26%19,17 USD

0 MUSD

-

4

Goldman Sachs Group C Pref

+0,46%

19,54

+0,09

USD

+0,46%19,54 USD

0 MUSD

-

1

Goldman Sachs Group D Pref

+1,22%

19,15

+0,23

USD

+1,22%19,15 USD

0 MUSD

-

3

Goldman Sachs Group Securities STRATS Trust

-

23,33

-

USD

23,33 USD

0 MUSD

-

1

−5,41%

1,40

−0,08

CAD

−5,41%1,40 CAD

0 MCAD

305 MCAD

1 070

−4,81%

0,9900

−0,0500

USD

−4,81%0,9900 USD

0 MUSD

216 MUSD

115

G

−1,37%

13,65

−0,19

CAD

−1,37%13,65 CAD

0 MCAD

177 MCAD

33

G

Goldquest Mining Corp.

−1,49%

0,66

−0,01

CAD

−1,49%0,66 CAD

0 MCAD

250 MCAD

16

Goldsky Resources

−4,65%

3,28

−0,16

CAD

−4,65%3,28 CAD

0 MCAD

908 MCAD

125

G

Goldstorm Metals Corp

0,00%

0,165

0,000

CAD

0,00%0,165 CAD

0 MCAD

24 MCAD

13

Goliath Resources Ltd

−3,89%

1,73

−0,07

CAD

−3,89%1,73 CAD

0 MCAD

300 MCAD

120

G

GOLO Mobile Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

7 MCAD

1

Golub Capital BDC

−0,56%

12,46

−0,07

USD

−0,56%12,46 USD

0 MUSD

3 256 MUSD

150

G

Good Gamer Entertainment Inc

-

0,205

-

CAD

0,205 CAD

0 MCAD

1 MCAD

1

Good natured Products Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

18 MCAD

157

G

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

0

G

Goodfellow, Inc.

−0,53%

11,24

−0,06

CAD

−0,53%11,24 CAD

0 MCAD

93 MCAD

7

Goodfood Market Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

3 MCAD

916

−3,20%

3,33

−0,11

USD

−3,20%3,33 USD

0 MUSD

1 174 MUSD

51

G

Goosehead Insurance A

−4,87%

43,53

−2,23

USD

−4,87%43,53 USD

0 MUSD

1 937 MUSD

12

+3,94%

1,32

+0,05

USD

+3,94%1,32 USD

0 MUSD

238 MUSD

757

G

Gores Holdings XI

+0,80%

10,08

+0,08

USD

+0,80%10,08 USD

0 MUSD

451 MUSD

0

Gorilla Technology Group

−2,36%

14,06

−0,34

USD

−2,36%14,06 USD

0 MUSD

373 MUSD

1 081

G

+1,02%

75,35

+0,76

USD

+1,02%75,35 USD

0 MUSD

1 948 MUSD

15

G

Gossan Resources Ltd.

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

1

G

Gourmet Ocean Products Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

2

G

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

13 MCAD

2

Gr Silver Mining Ltd

−8,62%

0,350

−0,033

CAD

−8,62%0,350 CAD

0 MCAD

198 MCAD

345

+1,26%

3,21

+0,04

USD

+1,26%3,21 USD

0 MUSD

11 869 MUSD

3 801

G

GrabAGun Digital

−0,91%

2,18

−0,02

USD

−0,91%2,18 USD

0 MUSD

65 MUSD

31

G

+1,00%

78,42

+0,78

USD

+1,00%78,42 USD

0 MUSD

12 574 MUSD

13

G

Grafta Nanotech Corp.

−14,29%

0,150

−0,025

CAD

−14,29%0,150 CAD

0 MCAD

-

0

G

GrafTech International

+1,25%

11,35

+0,14

USD

+1,25%11,35 USD

0 MUSD

215 MUSD

18

G

+1,10%

87,90

+0,96

USD

+1,10%87,90 USD

0 MUSD

986 MUSD

17

G

Graham Holdings

−0,23%

1 147,38

−2,65

USD

−0,23%1 147,38 USD

0 MUSD

4 842 MUSD

6

0,00%

108,52

0,00

USD

0,00%108,52 USD

0 MUSD

4 823 MUSD

159

Gran Tierra Energy

+2,54%

14,12

+0,35

CAD

+2,54%14,12 CAD

0 MCAD

488 MCAD

41

Gran Tierra Energy

+2,04%

9,99

+0,20

USD

+2,04%9,99 USD

0 MUSD

346 MUSD

85

G

Granada Gold Mine Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

10 MCAD

60

Grand Canyon Education

+2,83%

150,93

+4,15

USD

+2,83%150,93 USD

0 MUSD

3 943 MUSD

12

G

+5,88%

1,08

+0,06

USD

+5,88%1,08 USD

0 MUSD

26 MUSD

4

G

Grande Portage Resources Ltd.

−3,08%

0,315

−0,010

CAD

−3,08%0,315 CAD

0 MCAD

68 MCAD

58

G

−2,53%

1,54

−0,04

USD

−2,53%1,54 USD

0 MUSD

56 MUSD

84

G

Granite Construction

−1,56%

112,55

−1,78

USD

−1,56%112,55 USD

0 MUSD

5 085 MUSD

26

G

Granite Point Mortgage Trust

−2,31%

0,8280

−0,0196

USD

−2,31%0,8280 USD

0 MUSD

40 MUSD

31

G

Granite Point Mortgage Trust A Pref

+0,07%

15,15

+0,01

USD

+0,07%15,15 USD

0 MUSD

-

4

G

Granite Ridge Resources

−1,32%

4,49

−0,06

USD

−1,32%4,49 USD

0 MUSD

600 MUSD

14

G

Graphano Energy Ltd

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

2 MCAD

53

Graphene Manufacturing Group Ltd

−4,23%

2,49

−0,11

CAD

−4,23%2,49 CAD

0 MCAD

290 MCAD

481

G

Graphic Packaging

+1,04%

9,67

+0,10

USD

+1,04%9,67 USD

0 MUSD

2 756 MUSD

42

G

Graphite One Inc

+3,33%

0,93

+0,03

CAD

+3,33%0,93 CAD

0 MCAD

191 MCAD

65

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

29 MCAD

164

−1,81%

67,44

−1,24

USD

−1,81%67,44 USD

0 MUSD

468 MUSD

2 290

G

−1,29%

4,59

−0,06

USD

−1,29%4,59 USD

0 MUSD

482 MUSD

18

G

Gray Media Cl A

-

5,20

-

USD

5,20 USD

0 MUSD

482 MUSD

1

G

Great Atlantic Resources Corp

−7,14%

0,065

−0,005

CAD

−7,14%0,065 CAD

0 MCAD

5 MCAD

8

G

Great Elm Capital

−1,48%

5,32

−0,08

USD

−1,48%5,32 USD

0 MUSD

75 MUSD

41

G

Great Elm Group

0,00%

2,15

0,00

USD

0,00%2,15 USD

0 MUSD

67 MUSD

3

G

Great Pacific Gold Corp

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0 MCAD

40 MCAD

55

G

Great Plains Metals Corp.

-

0,130

-

CAD

0,130 CAD

0 MCAD

12 MCAD

2

G

Great Quest Gold

−7,14%

1,30

−0,10

CAD

−7,14%1,30 CAD

0 MCAD

84 MCAD

9

G

Great Southern Bancorp

−0,50%

78,03

−0,39

USD

−0,50%78,03 USD

0 MUSD

855 MUSD

1

Great-West Lifeco Inc.

+0,08%

92,82

+0,07

CAD

+0,08%92,82 CAD

0 MCAD

83 650 MCAD

85

G

Great-West Lifeco Inc. (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser O

0,00%

11,05

0,00

CAD

0,00%11,05 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 4.50% PRF PERPETUAL CAD 25 - Series I

−0,83%

20,23

−0,17

CAD

−0,83%20,23 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 4.50% PRF PERPETUAL CAD 25 - Series Y

−0,89%

20,11

−0,18

CAD

−0,89%20,11 CAD

0 MCAD

-

0

Great-West Lifeco Inc. 4.80% PRF PERPETUAL CAD 25 - Ser R

−0,52%

21,09

−0,11

CAD

−0,52%21,09 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 4.85% PRF PERPETUAL CAD 25 - Series H

−0,75%

21,21

−0,16

CAD

−0,75%21,21 CAD

0 MCAD

-

0

Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser Q

−0,27%

22,54

−0,06

CAD

−0,27%22,54 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser T

−0,53%

22,47

−0,12

CAD

−0,53%22,47 CAD

0 MCAD

-

1

Great-West Lifeco Inc. 5.20% PRF PERPETUAL CAD 25 - Ser G

−1,21%

22,81

−0,28

CAD

−1,21%22,81 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.25% PRF PERPETUAL CAD 25 - Ser S

−0,43%

22,90

−0,10

CAD

−0,43%22,90 CAD

0 MCAD

-

1

Great-West Lifeco Inc. 5.40% PRF PERPETUAL CAD 25 - Ser P

−2,04%

23,56

−0,49

CAD

−2,04%23,56 CAD

0 MCAD

-

2

Näytä

/ 12 280 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki