Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

H

High Income Securities Fund

−0,19%

5,36

−0,01

USD

−0,19%5,36 USD

0 MUSD

-

3

H

High Liner Foods Inc

+0,35%

14,24

+0,05

CAD

+0,35%14,24 CAD

0 MCAD

398 MCAD

23

H

High Mountain 2 Capital Corporation

-

0,090

-

CAD

0,090 CAD

0 MCAD

0 MCAD

1

H

High Roller Technologies

−2,75%

6,01

−0,17

USD

−2,75%6,01 USD

0 MUSD

69 MUSD

34

H

High Templar Tech

−1,61%

2,45

−0,04

USD

−1,61%2,45 USD

0 MUSD

385 MUSD

35

−1,03%

3,84

−0,04

CAD

−1,03%3,84 CAD

0 MCAD

346 MCAD

319

−1,45%

2,72

−0,04

USD

−1,45%2,72 USD

0 MUSD

245 MUSD

88

H

Highcliff Metals

−6,67%

0,56

−0,04

CAD

−6,67%0,56 CAD

0 MCAD

11 MCAD

5

H

Highland Copper Company Inc

+3,13%

0,165

+0,005

CAD

+3,13%0,165 CAD

0 MCAD

118 MCAD

14

H

Highland Global Allocation Fund

−2,73%

7,12

−0,20

USD

−2,73%7,12 USD

0 MUSD

-

5

H

Highland Opportunities And Income Fund

−3,04%

7,01

−0,22

USD

−3,04%7,01 USD

0 MUSD

350 MUSD

1

H

Highlander Silver

−5,74%

7,72

−0,47

CAD

−5,74%7,72 CAD

0 MCAD

1 670 MCAD

412

H

Highlight Event and Entertainment AG

-

5,75

-

CHF

5,75 CHF

0 MCHF

62 MCHF

0

H

HighPeak Energy

+1,28%

7,89

+0,10

USD

+1,28%7,89 USD

0 MUSD

1 053 MUSD

7

H

Highview Merger

-

10,26

-

USD

10,26 USD

0 MUSD

303 MUSD

1

H

Highway 50 Gold

0,00%

0,77

0,00

CAD

0,00%0,77 CAD

0 MCAD

35 MCAD

2

H

Highway Holdings

+2,72%

0,9350

+0,0248

USD

+2,72%0,9350 USD

0 MUSD

4 MUSD

8

H

Highwood Asset Management Ltd

+0,34%

5,89

+0,02

CAD

+0,34%5,89 CAD

0 MCAD

91 MCAD

5

H

Highwoods Properties

−3,41%

29,70

−1,05

USD

−3,41%29,70 USD

0 MUSD

3 417 MUSD

31

H

Hillman Solutions

−1,38%

7,15

−0,10

USD

−1,38%7,15 USD

0 MUSD

1 383 MUSD

1

H

−0,55%

38,17

−0,21

USD

−0,55%38,17 USD

0 MUSD

2 214 MUSD

1

Hilton Grand Vacations

+0,03%

35,58

+0,01

USD

+0,03%35,58 USD

0 MUSD

2 764 MUSD

10

Hilton Worldwide

−0,36%

307,34

−1,10

USD

−0,36%307,34 USD

0 MUSD

69 113 MUSD

79

Himalaya Shipping

+0,22%

18,18

+0,04

USD

+0,22%18,18 USD

0 MUSD

907 MUSD

42

Himax Technologies ADR

−2,86%

14,29

−0,42

USD

−2,86%14,29 USD

0 MUSD

2 548 MUSD

227

Hims & Hers Health A

−6,64%

28,41

−2,02

USD

−6,64%28,41 USD

0 MUSD

6 848 MUSD

4 947

−1,87%

92,39

−1,76

USD

−1,87%92,39 USD

0 MUSD

7 597 MUSD

91

Hingham Institution For Savings

−3,80%

292,63

−11,57

USD

−3,80%292,63 USD

0 MUSD

673 MUSD

18

H

−5,29%

29,71

−1,66

USD

−5,29%29,71 USD

0 MUSD

832 MUSD

18

H

+6,50%

18,18

+1,11

USD

+6,50%18,18 USD

0 MUSD

237 MUSD

2

H

Hispania Resources Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

6 MCAD

1

−1,84%

35,67

−0,67

USD

−1,84%35,67 USD

0 MUSD

157 376 MUSD

114

Hive Digital Technologies

−4,80%

3,37

−0,17

USD

−4,80%3,37 USD

0 MUSD

961 MUSD

662

Hive Digital Technologies

−4,42%

4,76

−0,22

CAD

−4,42%4,76 CAD

0 MCAD

1 354 MCAD

1 363

H

HLS Therapeutics Inc

−0,25%

3,95

−0,01

CAD

−0,25%3,95 CAD

0 MCAD

124 MCAD

1

H

0,00%

18,58

0,00

USD

0,00%18,58 USD

0 MUSD

816 MUSD

19

H

−1,32%

47,16

−0,63

USD

−1,32%47,16 USD

0 MUSD

3 336 MUSD

8

H

−7,49%

2,47

−0,20

USD

−7,49%2,47 USD

0 MUSD

305 MUSD

11

H

−1,53%

67,07

−1,04

USD

−1,53%67,07 USD

0 MUSD

536 MUSD

1

H

Home Bancshares

−1,00%

28,85

−0,29

USD

−1,00%28,85 USD

0 MUSD

5 924 MUSD

1

−2,78%

296,87

−8,48

USD

−2,78%296,87 USD

0 MUSD

296 513 MUSD

3 496

H

Home Federal Bank of Louisiana

−1,07%

25,00

−0,27

USD

−1,07%25,00 USD

0 MUSD

75 MUSD

1

H

Homeland Nickel Inc.

−1,01%

0,490

−0,005

CAD

−1,01%0,490 CAD

0 MCAD

107 MCAD

21

H

Homeland Uranium Corp.

+5,00%

0,105

+0,005

CAD

+5,00%0,105 CAD

0 MCAD

10 MCAD

30

H

Homerun Resources Inc

−5,36%

0,53

−0,03

CAD

−5,36%0,53 CAD

0 MCAD

46 MCAD

17

H

−1,66%

1,78

−0,03

USD

−1,66%1,78 USD

0 MUSD

165 MUSD

1

H

HomeTrust Bancshares

−1,95%

45,23

−0,90

USD

−1,95%45,23 USD

0 MUSD

786 MUSD

1

Honda Motor ADR

−0,89%

32,13

−0,29

USD

−0,89%32,13 USD

0 MUSD

41 420 MUSD

318

H

Honey Badger Silver Inc.

−3,23%

0,90

−0,03

CAD

−3,23%0,90 CAD

0 MCAD

231 MCAD

165

Honeywell Aerospace

−2,43%

163,25

−4,07

USD

−2,43%163,25 USD

0 MUSD

53 033 MUSD

539

Honeywell Aerospace Inc

−2,43%

9,22

−0,23

CAD

−2,43%9,22 CAD

0 MCAD

-

3

H

Honeywell International

+0,34%

212,57

+0,72

USD

+0,34%212,57 USD

0 MUSD

67 144 MUSD

504

H

+2,00%

2,04

+0,04

USD

+2,00%2,04 USD

0 MUSD

150 MUSD

2

H

Hooker Furnishings

+0,15%

13,26

+0,02

USD

+0,15%13,26 USD

0 MUSD

144 MUSD

8

H

−1,16%

13,62

−0,16

USD

−1,16%13,62 USD

0 MUSD

1 765 MUSD

4

H

Horace Mann Educators

−1,42%

46,54

−0,67

USD

−1,42%46,54 USD

0 MUSD

1 952 MUSD

3

H

Horizon Bancorp

−0,83%

19,02

−0,16

USD

−0,83%19,02 USD

0 MUSD

985 MUSD

4

H

Horizon Petroleum

−6,06%

0,310

−0,020

CAD

−6,06%0,310 CAD

0 MCAD

20 MCAD

1

Horizon Quantum A

−4,96%

14,96

−0,78

USD

−4,96%14,96 USD

0 MUSD

831 MUSD

136

Horizon Technology Finance

−0,86%

4,61

−0,04

USD

−0,86%4,61 USD

0 MUSD

313 MUSD

1 754

−2,02%

19,92

−0,41

USD

−2,02%19,92 USD

0 MUSD

11 189 MUSD

350

H

Hornbeck Offshore Services

−0,59%

8,36

−0,05

USD

−0,59%8,36 USD

0 MUSD

1 851 MUSD

48

H

Hoshi Resource Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

-

0

Host Hotels & Resorts

−0,63%

22,14

−0,14

USD

−0,63%22,14 USD

0 MUSD

15 495 MUSD

56

H

Hot Chili Limited

+7,45%

1,73

+0,12

CAD

+7,45%1,73 CAD

0 MCAD

309 MCAD

86

H

Hotel101 Global

+1,49%

4,78

+0,07

USD

+1,49%4,78 USD

0 MUSD

1 175 MUSD

2

H

Houlihan Lokey A

−0,76%

129,97

−1,00

USD

−0,76%129,97 USD

0 MUSD

9 125 MUSD

25

−4,92%

1,74

−0,09

USD

−4,92%1,74 USD

0 MUSD

62 MUSD

13

H

+3,18%

0,1753

+0,0054

USD

+3,18%0,1753 USD

0 MUSD

16 MUSD

17

H

Hovnanian Enterprises A

−3,20%

115,15

−3,81

USD

−3,20%115,15 USD

0 MUSD

691 MUSD

9

H

Hovnanian Enterprises A Pref ADR

−0,57%

19,24

−0,11

USD

−0,57%19,24 USD

0 MUSD

-

6

−3,48%

63,79

−2,30

USD

−3,48%63,79 USD

0 MUSD

3 918 MUSD

166

Howmet Aerospace

+1,45%

228,63

+3,27

USD

+1,45%228,63 USD

0 MUSD

90 676 MUSD

535

H

−0,36%

16,44

−0,06

USD

−0,36%16,44 USD

0 MUSD

134 MUSD

1

+0,41%

32,17

+0,13

USD

+0,41%32,17 USD

0 MUSD

29 714 MUSD

673

HPQ Silicon Inc

+3,57%

0,145

+0,005

CAD

+3,57%0,145 CAD

0 MCAD

66 MCAD

82

−1,40%

100,17

−1,42

USD

−1,40%100,17 USD

0 MUSD

345 393 MUSD

177

H

Huadi International

−3,29%

0,7350

−0,0250

USD

−3,29%0,7350 USD

0 MUSD

11 MUSD

13

H

Hub Cyber Security

−24,29%

3,21

−1,03

USD

−24,29%3,21 USD

0 MUSD

11 MUSD

0

H

−2,15%

31,37

−0,69

USD

−2,15%31,37 USD

0 MUSD

1 937 MUSD

1

+1,09%

463,83

+5,00

USD

+1,09%463,83 USD

0 MUSD

24 170 MUSD

55

+3,59%

225,70

+7,82

USD

+3,59%225,70 USD

0 MUSD

10 664 MUSD

539

Hudbay Minerals

−3,30%

37,79

−1,29

CAD

−3,30%37,79 CAD

0 MCAD

16 700 MCAD

474

Hudbay Minerals

−3,39%

26,80

−0,94

USD

−3,39%26,80 USD

0 MUSD

11 850 MUSD

137

H

Hudson Pacific Properties

−3,06%

11,71

−0,37

USD

−3,06%11,71 USD

0 MUSD

656 MUSD

12

H

Hudson Pacific Properties C Pref

−0,75%

14,51

−0,11

USD

−0,75%14,51 USD

0 MUSD

-

2

H

Hudson Technologies

−1,53%

5,15

−0,08

USD

−1,53%5,15 USD

0 MUSD

218 MUSD

43

H

HUHUTECH International Group

+0,49%

6,15

+0,03

USD

+0,49%6,15 USD

0 MUSD

158 MUSD

3

H

+2,14%

1,43

+0,03

USD

+2,14%1,43 USD

0 MUSD

14 MUSD

8

−2,85%

0,5662

−0,0166

USD

−2,85%0,5662 USD

0 MUSD

162 MUSD

498

+0,75%

374,80

+2,80

USD

+0,75%374,80 USD

0 MUSD

45 460 MUSD

124

H

Huntington Bancshares H Pref

−0,18%

16,48

−0,03

USD

−0,18%16,48 USD

0 MUSD

-

1

H

Huntington Bancshares J Pref

−0,20%

25,10

−0,05

USD

−0,20%25,10 USD

0 MUSD

-

1

H

Huntington Bancshares Pref

−0,40%

19,99

−0,08

USD

−0,40%19,99 USD

0 MUSD

-

1

Huntington Bank

−1,85%

15,40

−0,29

USD

−1,85%15,40 USD

0 MUSD

31 700 MUSD

45

Huntington Ingalls Industries

−0,44%

269,77

−1,18

USD

−0,44%269,77 USD

0 MUSD

10 677 MUSD

181

H

+0,55%

9,10

+0,05

USD

+0,55%9,10 USD

0 MUSD

1 594 MUSD

42

H

Hurco Companies

−1,38%

21,43

−0,30

USD

−1,38%21,43 USD

0 MUSD

143 MUSD

4

Huron Consulting Group

+1,33%

159,96

+2,10

USD

+1,33%159,96 USD

0 MUSD

2 519 MUSD

5

−3,86%

102,50

−4,11

USD

−3,86%102,50 USD

0 MUSD

12 748 MUSD

708

Näytä

/ 12 279 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki