Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

-

19,96

-

USD

19,96 USD

0 MUSD

10 476 MUSD

1 153

F

-

13,97

-

USD

13,97 USD

0 MUSD

2 562 MUSD

22

Figure Technology Solutions

-

36,04

-

USD

36,04 USD

0 MUSD

7 913 MUSD

123

Filana Therapeutics

-

1,40

-

USD

1,40 USD

0 MUSD

73 MUSD

393

F

Finance Of America Companies A

-

20,20

-

USD

20,20 USD

0 MUSD

342 MUSD

9

F

Financial 15 Split Corp.

−0,55%

10,83

−0,06

CAD

−0,55%10,83 CAD

0 MCAD

757 MCAD

6

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

-

10,72

-

CAD

10,72 CAD

0 MCAD

-

2

Financial Institutions

-

33,92

-

USD

33,92 USD

0 MUSD

679 MUSD

2

F

-

0,400

-

CAD

0,400 CAD

0 MCAD

12 MCAD

9

F

FinEx Metals Ltd.

-

0,115

-

CAD

0,115 CAD

0 MCAD

-

92

-

0,9866

-

USD

0,9866 USD

0 MUSD

60 MUSD

53

F

Finlay Minerals Ltd Ordinary Shares (Canada)

-

0,115

-

CAD

0,115 CAD

0 MCAD

19 MCAD

10

F

Finning International Inc.

-

98,88

-

CAD

98,88 CAD

0 MCAD

12 985 MCAD

15

F

Fintech Select Ltd

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

3 MCAD

9

F

FinVolution ADR

-

5,06

-

USD

5,06 USD

0 MUSD

1 188 MUSD

119

F

Finward Bancorp

-

30,34

-

USD

30,34 USD

0 MUSD

139 MUSD

1

F

FinWise Bancorp

-

13,96

-

USD

13,96 USD

0 MUSD

205 MUSD

1

F

Firan Technology Group Corp.

-

20,58

-

CAD

20,58 CAD

0 MCAD

511 MCAD

16

Firefly Aerospace

-

33,37

-

USD

33,37 USD

0 MUSD

5 412 MUSD

383

F

FireFly Metals Ltd.

-

1,80

-

CAD

1,80 CAD

0 MCAD

1 355 MCAD

17

Firefly Neuroscience

-

2,16

-

USD

2,16 USD

0 MUSD

34 MUSD

98

F

−1,56%

0,63

−0,01

CAD

−1,56%0,63 CAD

0 MCAD

24 MCAD

202

F

Firestone Ventures Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

2

Fireweed Metals Corp

-

3,92

-

CAD

3,92 CAD

0 MCAD

854 MCAD

280

F

Firm Capital Mortgage Investment Corporation

-

12,15

-

CAD

12,15 CAD

0 MCAD

452 MCAD

31

F

First Advantage

-

12,66

-

USD

12,66 USD

0 MUSD

2 207 MUSD

1

F

-

68,31

-

USD

68,31 USD

0 MUSD

6 961 MUSD

8

F

First Andes Silver

+5,26%

0,100

+0,005

CAD

+5,26%0,100 CAD

0 MCAD

8 MCAD

31

F

First Atlantic Nickel & Cobalt Corp.

-

0,71

-

CAD

0,71 CAD

0 MCAD

108 MCAD

27

F

-

57,34

-

USD

57,34 USD

0 MUSD

2 394 MUSD

1

F

First Bancorp PR

-

23,90

-

USD

23,90 USD

0 MUSD

3 786 MUSD

5

F

-

28,41

-

USD

28,41 USD

0 MUSD

326 MUSD

5

F

First Bank Williamstown New Jersey

-

14,58

-

USD

14,58 USD

0 MUSD

375 MUSD

1

F

-

26,23

-

USD

26,23 USD

0 MUSD

2 275 MUSD

3

F

First Business Financial Services

-

55,54

-

USD

55,54 USD

0 MUSD

464 MUSD

2

F

-

53,30

-

USD

53,30 USD

0 MUSD

183 MUSD

1

First Citizens BancShares A

-

1 954,45

-

USD

1 954,45 USD

0 MUSD

22 813 MUSD

4

First Citizens BancShares A Pref

-

21,13

-

USD

21,13 USD

0 MUSD

-

1

First Citizens BancShares C Pref

-

21,43

-

USD

21,43 USD

0 MUSD

-

1

F

First Commonwealth Financial

-

18,45

-

USD

18,45 USD

0 MUSD

1 887 MUSD

1

F

First Community

-

29,61

-

USD

29,61 USD

0 MUSD

280 MUSD

1

F

First Community Bankshares

-

42,27

-

USD

42,27 USD

0 MUSD

824 MUSD

1

F

First Financial

-

65,48

-

USD

65,48 USD

0 MUSD

779 MUSD

4

F

First Financial Bancorp

-

30,01

-

USD

30,01 USD

0 MUSD

3 191 MUSD

2

F

First Financial Bankshares

-

31,79

-

USD

31,79 USD

0 MUSD

4 553 MUSD

1

F

First Guaranty Bancshares

-

9,00

-

USD

9,00 USD

0 MUSD

146 MUSD

1

F

First Guaranty Bancshares Pref

-

19,30

-

USD

19,30 USD

0 MUSD

-

1

F

-

27,20

-

USD

27,20 USD

0 MUSD

3 375 MUSD

3

F

First Helium Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

10 MCAD

44

F

First Horizon ADR Pref

-

17,80

-

USD

17,80 USD

0 MUSD

-

1

F

First Horizon E Pref

-

24,63

-

USD

24,63 USD

0 MUSD

-

3

First Horizon National

-

24,63

-

USD

24,63 USD

0 MUSD

11 888 MUSD

12

F

First Hydrogen Corp

+15,91%

0,51

+0,070

CAD

+15,91%0,51 CAD

0 MCAD

35 MCAD

26

F

First Industrial Realty Trust

-

61,06

-

USD

61,06 USD

0 MUSD

8 366 MUSD

24

F

First Internet Bancorp

-

24,54

-

USD

24,54 USD

0 MUSD

207 MUSD

22

F

First Interstate BancSystem

-

34,99

-

USD

34,99 USD

0 MUSD

3 412 MUSD

6

First Majestic Silver

-

19,38

-

USD

19,38 USD

0 MUSD

9 785 MUSD

1 250

First Majestic Silver

-

26,43

-

CAD

26,43 CAD

0 MCAD

13 324 MCAD

1 788

F

First Merchants

-

40,02

-

USD

40,02 USD

0 MUSD

2 560 MUSD

3

F

First Merchants ADR Pref

-

25,70

-

USD

25,70 USD

0 MUSD

-

1

F

First Mid Bancshares

-

43,06

-

USD

43,06 USD

0 MUSD

1 146 MUSD

1

First Mining Gold Corp

-

0,440

-

CAD

0,440 CAD

0 MCAD

643 MCAD

284

F

-

26,85

-

USD

26,85 USD

0 MUSD

245 MUSD

1

F

First Northwest Bancorp

-

9,92

-

USD

9,92 USD

0 MUSD

94 MUSD

2

First Quantum Minerals Ltd.

-

31,04

-

CAD

31,04 CAD

0 MCAD

27 065 MCAD

265

F

First Seacoast Bancorp

-

11,74

-

USD

11,74 USD

0 MUSD

53 MUSD

1

-

211,39

-

USD

211,39 USD

0 MUSD

22 715 MUSD

1 832

F

First Tidal Acquisition Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

1

F

First Tracks Biotherapeutics

-

20,55

-

USD

20,55 USD

0 MUSD

-

13

First Trust Cons. Staples AlphaDEX

-

63,64

-

USD

63,64 USD

0 MUSD

-

1

First Trust Energy AlphaDEX Fund

-

22,68

-

USD

22,68 USD

0 MUSD

-

1

First Trust Enhanced Equity Fund

-

22,21

-

USD

22,21 USD

0 MUSD

-

0

First Trust Financials AlphaDEX

-

59,03

-

USD

59,03 USD

0 MUSD

-

1

First Trust High Yield Opportunities 2027 Term Fund

-

13,50

-

USD

13,50 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

-

18,29

-

USD

18,29 USD

0 MUSD

-

3

First Trust Materials AlphaDEX Fund

-

79,23

-

USD

79,23 USD

0 MUSD

-

1

First Trust Mortgage Income Fund

-

11,90

-

USD

11,90 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

-

9,74

-

USD

9,74 USD

0 MUSD

-

1

F

-

37,01

-

USD

37,01 USD

0 MUSD

242 MUSD

3

F

First US Bancshares

-

16,00

-

USD

16,00 USD

0 MUSD

92 MUSD

1

F

First Watch Restaurant Group

-

12,21

-

USD

12,21 USD

0 MUSD

807 MUSD

1

F

First Western Financial

-

28,32

-

USD

28,32 USD

0 MUSD

278 MUSD

1

F

-

221,51

-

USD

221,51 USD

0 MUSD

9 641 MUSD

116

-

46,78

-

USD

46,78 USD

0 MUSD

27 140 MUSD

31

F

-

128,01

-

USD

128,01 USD

0 MUSD

6 094 MUSD

2

F

FirstSun Capital Bancorp

-

35,84

-

USD

35,84 USD

0 MUSD

1 585 MUSD

3

-

62,81

-

USD

62,81 USD

0 MUSD

33 231 MUSD

1 288

F

+1,26%

6,41

+0,08

CAD

+1,26%6,41 CAD

0 MCAD

45 739 MCAD

3

F

-

9,65

-

USD

9,65 USD

0 MUSD

91 MUSD

3

F

Fitzroy Minerals Inc.

−5,62%

0,420

−0,025

CAD

−5,62%0,420 CAD

0 MCAD

119 MCAD

10

-

231,10

-

USD

231,10 USD

0 MUSD

12 734 MUSD

25

F

-

4,86

-

USD

4,86 USD

0 MUSD

722 MUSD

6

F

Five Star Bancorp

-

40,45

-

USD

40,45 USD

0 MUSD

878 MUSD

1

-

23,34

-

USD

23,34 USD

0 MUSD

1 703 MUSD

121

-

11,57

-

USD

11,57 USD

0 MUSD

416 MUSD

405

F

Fjordland Exploration, Inc.

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

5

Flagstar Financial

-

13,86

-

USD

13,86 USD

0 MUSD

5 799 MUSD

58

Flagstar Financial Pref A

-

22,98

-

USD

22,98 USD

0 MUSD

-

4

F

Flaherty & Crumrine Dynamic Pref Fund

-

21,03

-

USD

21,03 USD

0 MUSD

-

2

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

Näytä

/ 12 242 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki