Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

CACI International A

−3,80%

494,04

−19,54

USD

−3,80%494,04 USD

0 MUSD

11 339 MUSD

57

C

+0,33%

54,67

+0,18

USD

+0,33%54,67 USD

0 MUSD

4 404 MUSD

9

C

+2,92%

28,95

+0,82

USD

+2,92%28,95 USD

0 MUSD

2 732 MUSD

61

Cadence Design Systems

+1,18%

353,63

+4,12

USD

+1,18%353,63 USD

0 MUSD

94 131 MUSD

443

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

+4,55%

4,60

+0,20

USD

+4,55%4,60 USD

0 MUSD

367 MUSD

18

C

+0,25%

20,07

+0,05

USD

+0,25%20,07 USD

0 MUSD

-

16

+1,60%

29,85

+0,47

USD

+1,60%29,85 USD

0 MUSD

1 255 MUSD

27

C

Cadrenal Therapeutics

−4,39%

6,32

−0,29

USD

−4,39%6,32 USD

0 MUSD

16 MUSD

8

+2,63%

26,51

+0,68

USD

+2,63%26,51 USD

0 MUSD

8 305 MUSD

16

+2,64%

36,14

+0,93

CAD

+2,64%36,14 CAD

0 MCAD

11 312 MCAD

23

Caesars Entertainment

+2,52%

28,10

+0,69

USD

+2,52%28,10 USD

0 MUSD

5 780 MUSD

68

C

−0,79%

1,26

−0,01

USD

−0,79%1,26 USD

0 MUSD

44 MUSD

5

Cal-Maine Foods

+2,84%

76,87

+2,12

USD

+2,84%76,87 USD

0 MUSD

3 613 MUSD

111

C

Calamos Convertible High Fund

+1,20%

12,65

+0,15

USD

+1,20%12,65 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

+0,74%

12,30

+0,09

USD

+0,74%12,30 USD

0 MUSD

-

21

C

Calamos Dynamic Convertible & Income Fund

+0,81%

24,82

+0,20

USD

+0,81%24,82 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

+1,31%

8,49

+0,11

USD

+1,31%8,49 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

+1,56%

13,06

+0,20

USD

+1,56%13,06 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

−0,29%

13,53

−0,04

USD

−0,29%13,53 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

+1,12%

19,81

+0,22

USD

+1,12%19,81 USD

0 MUSD

-

2

C

+1,41%

28,03

+0,39

USD

+1,41%28,03 USD

0 MUSD

494 MUSD

15

C

+2,77%

0,6015

+0,0162

USD

+2,77%0,6015 USD

0 MUSD

9 MUSD

36

C

Caldwell Partners International Inc.

+2,22%

0,92

+0,02

CAD

+2,22%0,92 CAD

0 MCAD

27 MCAD

2

C

Caledonia Mining

+3,80%

22,12

+0,81

USD

+3,80%22,12 USD

0 MUSD

412 MUSD

71

C

-

0,876

-

EUR

0,876 EUR

0 MEUR

12 MEUR

0

C

+6,54%

13,52

+0,83

USD

+6,54%13,52 USD

0 MUSD

428 MUSD

4

C

Calfrac Well Services Ltd.

+3,11%

5,63

+0,17

CAD

+3,11%5,63 CAD

0 MCAD

545 MCAD

15

C

Calian Group Ltd

+1,26%

71,41

+0,89

CAD

+1,26%71,41 CAD

0 MCAD

819 MCAD

4

+21,75%

0,9740

+0,1740

USD

+21,75%0,9740 USD

0 MUSD

8 MUSD

40

C

Calidi Biotherapeutics

0,00%

0,2120

0,0000

USD

0,00%0,2120 USD

0 MUSD

5 MUSD

35

C

California Nanotechnologies Corp

+3,77%

0,275

+0,010

CAD

+3,77%0,275 CAD

0 MCAD

13 MCAD

34

C

California Resources

+1,39%

70,13

+0,96

USD

+1,39%70,13 USD

0 MUSD

6 138 MUSD

38

California Water Service Group

−0,02%

43,04

−0,01

USD

−0,02%43,04 USD

0 MUSD

2 577 MUSD

46

C

+5,48%

45,82

+2,38

USD

+5,48%45,82 USD

0 MUSD

2 776 MUSD

13

C

+2,75%

1,12

+0,03

USD

+2,75%1,12 USD

0 MUSD

-

14

C

+5,48%

36,02

+1,87

USD

+5,48%36,02 USD

0 MUSD

2 963 MUSD

17

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Cambria Gold Mines Inc.

−2,07%

1,42

−0,03

CAD

−2,07%1,42 CAD

0 MCAD

499 MCAD

54

C

Camden National

+1,58%

48,83

+0,76

USD

+1,58%48,83 USD

0 MUSD

829 MUSD

1

Camden Property Trust

+0,34%

104,73

+0,35

USD

+0,34%104,73 USD

0 MUSD

10 659 MUSD

78

−3,21%

114,46

−3,80

USD

−3,21%114,46 USD

0 MUSD

51 553 MUSD

2 872

−3,09%

156,24

−4,98

CAD

−3,09%156,24 CAD

0 MCAD

70 217 MCAD

3 804

C

Camino Minerals

−2,04%

0,480

−0,010

CAD

−2,04%0,480 CAD

0 MCAD

30 MCAD

55

C

CAMP4 Therapeutics

+3,11%

3,98

+0,12

USD

+3,11%3,98 USD

0 MUSD

210 MUSD

10

+2,00%

20,91

+0,41

USD

+2,00%20,91 USD

0 MUSD

6 112 MUSD

211

Camping World A

−0,67%

7,38

−0,05

USD

−0,67%7,38 USD

0 MUSD

803 MUSD

35

+7,93%

197,20

+14,49

USD

+7,93%197,20 USD

0 MUSD

8 373 MUSD

61

C

Can-Fite Biopharma ADR

+5,42%

3,50

+0,18

USD

+5,42%3,50 USD

0 MUSD

7 MUSD

22

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

+1,57%

0,5485

+0,0085

USD

+1,57%0,5485 USD

0 MUSD

399 MUSD

839

C

Canaccord Genuity Group Inc

+2,75%

12,35

+0,33

CAD

+2,75%12,35 CAD

0 MCAD

1 242 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

−0,86%

23,05

−0,20

CAD

−0,86%23,05 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

0,00%

25,12

0,00

CAD

0,00%25,12 CAD

0 MCAD

-

1

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

+2,69%

11,46

+0,30

USD

+2,69%11,46 USD

0 MUSD

1 082 MUSD

22

+2,90%

15,61

+0,44

CAD

+2,90%15,61 CAD

0 MCAD

1 473 MCAD

22

Canada Nickel Company Inc

+0,59%

1,70

+0,01

CAD

+0,59%1,70 CAD

0 MCAD

407 MCAD

196

C

Canada One Mining Corp

−14,29%

0,090

−0,015

CAD

−14,29%0,090 CAD

0 MCAD

5 MCAD

9

C

Canada Packers Inc.

+1,81%

18,52

+0,33

CAD

+1,81%18,52 CAD

0 MCAD

542 MCAD

18

C

Canada Rare Earth Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

3

C

Canadian Banc Corp

+0,75%

14,75

+0,11

CAD

+0,75%14,75 CAD

0 MCAD

718 MCAD

4

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

−0,29%

10,35

−0,03

CAD

−0,29%10,35 CAD

0 MCAD

-

5

C

Canadian Critical Minerals Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

10 MCAD

7

C

Canadian General Investments Ltd.

+0,37%

50,94

+0,19

CAD

+0,37%50,94 CAD

0 MCAD

-

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Resources Ltd.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

5 MCAD

10

C

Canadian Goldfields Discovery Corp.

-

0,420

-

CAD

0,420 CAD

0 MCAD

39 MCAD

9

Canadian Imperial Bank Of Commerce

+0,15%

110,11

+0,17

USD

+0,15%110,11 USD

0 MUSD

101 823 MUSD

19

Canadian Imperial Bank Of Commerce

+0,19%

149,95

+0,28

CAD

+0,19%149,95 CAD

0 MCAD

138 686 MCAD

2 839

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,19%

25,76

+0,05

CAD

+0,19%25,76 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split

−0,26%

15,17

−0,04

CAD

−0,26%15,17 CAD

0 MCAD

29 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

+0,09%

10,72

+0,01

CAD

+0,09%10,72 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

+0,81%

7,48

+0,06

CAD

+0,81%7,48 CAD

0 MCAD

333 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

−0,19%

10,61

−0,02

CAD

−0,19%10,61 CAD

0 MCAD

-

1

Canadian National Railway

+0,56%

109,99

+0,61

USD

+0,56%109,99 USD

0 MUSD

66 849 MUSD

93

Canadian National Railway

+0,64%

149,87

+0,95

CAD

+0,64%149,87 CAD

0 MCAD

91 050 MCAD

381

Canadian Natural Resources

+0,57%

47,85

+0,27

USD

+0,57%47,85 USD

0 MUSD

97 834 MUSD

82

Canadian Natural Resources

+0,79%

65,26

+0,51

CAD

+0,79%65,26 CAD

0 MCAD

133 252 MCAD

552

C

Canadian North Resources Inc

-

0,280

-

CAD

0,280 CAD

0 MCAD

32 MCAD

4

Canadian Pacific Kansas City

+0,45%

83,50

+0,37

USD

+0,45%83,50 USD

0 MUSD

73 696 MUSD

68

Canadian Pacific Kansas City

+0,65%

113,81

+0,74

CAD

+0,65%113,81 CAD

0 MCAD

100 376 MCAD

2 836

C

Canadian Premium Sand Inc.

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

10 MCAD

5

C

Canadian Silver Hunter Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

8

+5,86%

16,80

+0,93

USD

+5,86%16,80 USD

0 MUSD

1 135 MUSD

1 149

C

Canadian Spirit Resources Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

7 MCAD

2

Canadian Tire Corp., Ltd.

+0,79%

187,22

+1,47

CAD

+0,79%187,22 CAD

0 MCAD

10 058 MCAD

19

Canadian Tire Corp., Ltd.

-

225,00

-

CAD

225,00 CAD

0 MCAD

9 911 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

+0,24%

25,21

+0,06

CAD

+0,24%25,21 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

+0,41%

48,91

+0,20

CAD

+0,41%48,91 CAD

0 MCAD

13 256 MCAD

226

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

−0,24%

20,95

−0,05

CAD

−0,24%20,95 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

+0,24%

20,62

+0,05

CAD

+0,24%20,62 CAD

0 MCAD

-

0

Näytä

/ 12 249 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki