Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Cal-Maine Foods

-

111,54

-

USD

111,54 USD

0 MUSD

5 521 MUSD

87

C

Calamos Convertible High Fund

-

11,04

-

USD

11,04 USD

0 MUSD

-

5

C

Calamos Convertible Opportunities And Income Fund

-

10,52

-

USD

10,52 USD

0 MUSD

-

24

C

Calamos Dynamic Convertible & Income Fund

-

21,00

-

USD

21,00 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

-

7,28

-

USD

7,28 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

-

11,88

-

USD

11,88 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

16,69

-

USD

16,69 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

-

18,76

-

USD

18,76 USD

0 MUSD

-

2

C

-

27,21

-

USD

27,21 USD

0 MUSD

485 MUSD

15

C

-

3,09

-

USD

3,09 USD

0 MUSD

43 MUSD

16

C

Caldwell Partners International Inc.

−2,86%

0,68

−0,02

CAD

−2,86%0,68 CAD

0 MCAD

21 MCAD

1

C

Caledonia Investments PLC/fund

-

373,5

-

GBX

373,5 GBX

0 MGBP

2 012 MGBP

11

C

Caledonia Mining

+6,90%

30,37

+1,96

USD

+6,90%30,37 USD

0 MUSD

548 MUSD

71

C

-

0,786

-

EUR

0,786 EUR

0 MEUR

12 MEUR

0

C

−0,45%

15,63

−0,07

USD

−0,45%15,63 USD

0 MUSD

531 MUSD

7

C

Calfrac Well Services Ltd.

−1,77%

3,33

−0,06

CAD

−1,77%3,33 CAD

0 MCAD

291 MCAD

9

C

Calian Group Ltd

+0,94%

52,65

+0,49

CAD

+0,94%52,65 CAD

0 MCAD

592 MCAD

6

C

-

2,15

-

USD

2,15 USD

0 MUSD

5 MUSD

10

C

Calida Holding AG

-

14,52

-

CHF

14,52 CHF

0 MCHF

112 MCHF

0

C

Calidi Biotherapeutics

+3,12%

1,65

+0,05

USD

+3,12%1,65 USD

0 MUSD

8 MUSD

41

C

California Nanotechnologies Corp

+4,69%

0,335

+0,015

CAD

+4,69%0,335 CAD

0 MCAD

15 MCAD

35

C

California Resources

+1,00%

49,52

+0,49

USD

+1,00%49,52 USD

0 MUSD

4 103 MUSD

14

California Water Service Group

−1,61%

46,33

−0,76

USD

−1,61%46,33 USD

0 MUSD

2 760 MUSD

45

C

+0,74%

61,10

+0,45

USD

+0,74%61,10 USD

0 MUSD

3 961 MUSD

8

C

-

4,86

-

USD

4,86 USD

0 MUSD

-

7

C

Caltagirone Editore Spa

-

1,845

-

EUR

1,845 EUR

0 MEUR

221 MEUR

0

C

-

17,27

-

USD

17,27 USD

0 MUSD

1 498 MUSD

8

-

33,20

-

SEK

33,20 SEK

0 MSEK

181 MSEK

69

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Cambium Networks

-

0,6590

-

USD

0,6590 USD

0 MUSD

19 MUSD

11

C

Camden National

-

40,53

-

USD

40,53 USD

0 MUSD

686 MUSD

1

Camden Property Trust

−0,40%

110,92

−0,44

USD

−0,40%110,92 USD

0 MUSD

15 763 MUSD

75

+1,46%

106,66

+1,53

CAD

+1,46%106,66 CAD

0 MCAD

45 772 MCAD

2 151

C

Camino Minerals

−6,67%

0,280

−0,020

CAD

−6,67%0,280 CAD

0 MCAD

11 MCAD

13

C

CAMP4 Therapeutics

-

1,65

-

USD

1,65 USD

0 MUSD

33 MUSD

11

-

33,90

-

USD

33,90 USD

0 MUSD

10 145 MUSD

119

Camping World A

−0,78%

17,77

−0,14

USD

−0,78%17,77 USD

0 MUSD

1 829 MUSD

39

-

81,08

-

USD

81,08 USD

0 MUSD

3 875 MUSD

52

C

Can-Fite Biopharma ADR

+0,61%

0,6554

+0,0040

USD

+0,61%0,6554 USD

0 MUSD

14 MUSD

29

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

-

0,7029

-

USD

0,7029 USD

0 MUSD

331 MUSD

585

C

Canaccord Genuity Group Inc

+0,20%

10,18

+0,02

CAD

+0,20%10,18 CAD

0 MCAD

1 042 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

+0,20%

20,10

+0,04

CAD

+0,20%20,10 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

−0,79%

23,80

−0,19

CAD

−0,79%23,80 CAD

0 MCAD

-

1

C

Canacol Energy Ltd

+4,64%

2,93

+0,13

CAD

+4,64%2,93 CAD

0 MCAD

96 MCAD

28

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

+12,40%

20,85

+2,30

CAD

+12,40%20,85 CAD

0 MCAD

1 801 MCAD

21

Canada Nickel Company Inc

−1,12%

0,88

−0,01

CAD

−1,12%0,88 CAD

0 MCAD

192 MCAD

112

C

Canada One Mining Corp

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

2 MCAD

5

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

6 MCAD

4

C

Canadian Banc Corp

+0,15%

13,17

+0,02

CAD

+0,15%13,17 CAD

0 MCAD

-

4

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

+1,22%

10,78

+0,13

CAD

+1,22%10,78 CAD

0 MCAD

-

1

C

Canadian Critical Minerals Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

9 MCAD

5

C

Canadian General Investments Ltd.

+0,53%

43,98

+0,23

CAD

+0,53%43,98 CAD

0 MCAD

913 MCAD

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Corp

+2,74%

0,375

+0,010

CAD

+2,74%0,375 CAD

0 MCAD

78 MCAD

5

C

Canadian Gold Resources Ltd.

+2,70%

0,190

+0,005

CAD

+2,70%0,190 CAD

0 MCAD

5 MCAD

2

Canadian Imperial Bank Of Commerce

−0,47%

107,91

−0,51

CAD

−0,47%107,91 CAD

0 MCAD

101 285 MCAD

2 625

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,23%

25,70

+0,06

CAD

+0,23%25,70 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp.

-

12,49

-

CAD

12,49 CAD

0 MCAD

22 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

11,12

-

CAD

11,12 CAD

0 MCAD

-

0

C

Canadian Life Companies Split Corp

−0,16%

6,25

−0,01

CAD

−0,16%6,25 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

+0,84%

10,77

+0,09

CAD

+0,84%10,77 CAD

0 MCAD

-

1

Canadian National Railway

−1,64%

131,57

−2,19

CAD

−1,64%131,57 CAD

0 MCAD

83 493 MCAD

338

Canadian Natural Resources

−0,48%

41,86

−0,20

CAD

−0,48%41,86 CAD

0 MCAD

87 852 MCAD

333

C

Canadian North Resources Inc

-

0,59

-

CAD

0,59 CAD

0 MCAD

68 MCAD

1

Canadian Pacific Kansas City

−1,00%

105,11

−1,06

CAD

−1,00%105,11 CAD

0 MCAD

96 440 MCAD

2 650

C

Canadian Premium Sand Inc.

0,00%

0,130

0,000

CAD

0,00%0,130 CAD

0 MCAD

12 MCAD

6

C

Canadian Silver Hunter Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

1 MCAD

6

-

10,92

-

USD

10,92 USD

0 MUSD

748 MUSD

1 356

C

Canadian Spirit Resources Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

2

Canadian Tire Corp., Ltd.

+1,03%

171,72

+1,75

CAD

+1,03%171,72 CAD

0 MCAD

9 448 MCAD

21

Canadian Tire Corp., Ltd.

0,00%

245,00

0,00

CAD

0,00%245,00 CAD

0 MCAD

9 448 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

−0,56%

25,05

−0,14

CAD

−0,56%25,05 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

+0,34%

23,45

+0,08

CAD

+0,34%23,45 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

+0,37%

38,21

+0,14

CAD

+0,37%38,21 CAD

0 MCAD

7 814 MCAD

229

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

−0,90%

20,86

−0,19

CAD

−0,90%20,86 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

+1,34%

21,10

+0,28

CAD

+1,34%21,10 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

−0,05%

21,96

−0,01

CAD

−0,05%21,96 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

+1,46%

22,88

+0,33

CAD

+1,46%22,88 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

−0,74%

22,75

−0,17

CAD

−0,74%22,75 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

+1,13%

24,15

+0,27

CAD

+1,13%24,15 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

+6,94%

0,385

+0,025

CAD

+6,94%0,385 CAD

0 MCAD

17 MCAD

6

C

Canagold Resources Ltd

+2,13%

0,480

+0,010

CAD

+2,13%0,480 CAD

0 MCAD

87 MCAD

50

Canalaska Uranium Ltd

−3,37%

0,86

−0,03

CAD

−3,37%0,86 CAD

0 MCAD

168 MCAD

184

C

CanAsia Energy Corp

-

0,105

-

CAD

0,105 CAD

0 MCAD

12 MCAD

21

C

Canasil Resources Inc.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

5 MCAD

42

C

CanCambria Energy Corp.

+3,85%

0,54

+0,02

CAD

+3,85%0,54 CAD

0 MCAD

-

3

Candel Therapeutics

-

5,10

-

USD

5,10 USD

0 MUSD

275 MUSD

64

C

Candelaria Mining Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

5

C

CANEX Metals Inc

+10,00%

0,110

+0,010

CAD

+10,00%0,110 CAD

0 MCAD

15 MCAD

1

+1,39%

13,82

+0,19

CAD

+1,39%13,82 CAD

0 MCAD

1 591 MCAD

28

Näytä

/ 12 408 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta