Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

-

18,97

-

USD

18,97 USD

0 MUSD

2 129 MUSD

54

B

Brazil Potash Corp.

-

3,21

-

USD

3,21 USD

0 MUSD

171 MUSD

45

B

BRBI BR Partners S.A. - ADSs

-

14,65

-

USD

14,65 USD

0 MUSD

-

1

-

0,9157

-

USD

0,9157 USD

0 MUSD

106 MUSD

42

BRC Group Holdings

-

6,87

-

USD

6,87 USD

0 MUSD

215 MUSD

62

BRC Group Holdings A Pref

-

9,07

-

USD

9,07 USD

0 MUSD

-

3

B

BRC Group Holdings Pref B

-

10,13

-

USD

10,13 USD

0 MUSD

-

3

Brd. Klee B A/S

-

3 960

-

DKK

3 960 DKK

0 MDKK

200 MDKK

47

B

Bread Financial

-

69,92

-

USD

69,92 USD

0 MUSD

3 015 MUSD

21

Brenmiller Energy

-

0,6980

-

USD

0,6980 USD

0 MUSD

1 MUSD

18

B

-

0,9611

-

USD

0,9611 USD

0 MUSD

79 MUSD

15

B

Bri-Chem Corporation

-

0,245

-

CAD

0,245 CAD

0 MCAD

7 MCAD

3

BriaCell Therapeutics

-

5,95

-

CAD

5,95 CAD

0 MCAD

43 MCAD

1

B

BriaCell Therapeutics

-

1,02

-

USD

1,02 USD

0 MUSD

-

4

BriaCell Therapeutics

-

4,35

-

USD

4,35 USD

0 MUSD

32 MUSD

47

B

Bridgebio Oncology Therapeutics

-

9,11

-

USD

9,11 USD

0 MUSD

729 MUSD

3

B

BridgeBio Pharma

-

71,03

-

USD

71,03 USD

0 MUSD

13 770 MUSD

99

B

Bridgeline Digital

-

0,9212

-

USD

0,9212 USD

0 MUSD

12 MUSD

26

B

Bridgemarq Real Estate Services Inc

-

13,81

-

CAD

13,81 CAD

0 MCAD

131 MCAD

54

B

Bridger Aerospace Group

-

1,97

-

USD

1,97 USD

0 MUSD

110 MUSD

42

B

Bridgewater Bancshares

-

17,24

-

USD

17,24 USD

0 MUSD

480 MUSD

3

B

Bridgewater Bancshares A Pref

-

20,53

-

USD

20,53 USD

0 MUSD

-

1

B

Bridgford Foods

-

7,41

-

USD

7,41 USD

0 MUSD

67 MUSD

3

B

Bright Horizons Family Solutions

-

76,46

-

USD

76,46 USD

0 MUSD

4 214 MUSD

15

Bright Minds Biosciences

-

73,21

-

USD

73,21 USD

0 MUSD

738 MUSD

60

B

Brighthouse Financial

-

59,92

-

USD

59,92 USD

0 MUSD

3 427 MUSD

13

B

Brighthouse Financial A Pref

-

15,79

-

USD

15,79 USD

0 MUSD

-

2

B

Brighthouse Financial B Pref

-

16,12

-

USD

16,12 USD

0 MUSD

-

3

B

Brighthouse Financial C Pref

-

12,81

-

USD

12,81 USD

0 MUSD

-

5

B

Brighthouse Financial D Pref

-

11,35

-

USD

11,35 USD

0 MUSD

-

3

BrightSpire Capital A

-

5,61

-

USD

5,61 USD

0 MUSD

722 MUSD

32

Brightspring Health Services

-

39,05

-

USD

39,05 USD

0 MUSD

7 558 MUSD

26

Brightstar Lottery PLC

-

12,77

-

USD

12,77 USD

0 MUSD

2 419 MUSD

20

B

-

12,09

-

USD

12,09 USD

0 MUSD

1 139 MUSD

1

B

-

1,97

-

USD

1,97 USD

0 MUSD

-

4

B

Brilliant Earth Group

-

1,28

-

USD

1,28 USD

0 MUSD

19 MUSD

10

Brilliant Future AB

-

4,16

-

SEK

4,16 SEK

0 MSEK

57 MSEK

92

Brinker International

-

144,08

-

USD

144,08 USD

0 MUSD

6 275 MUSD

70

B

-

106,08

-

USD

106,08 USD

0 MUSD

4 364 MUSD

18

B

Brioschi Sviluppo Immobiliare SpA

-

0,0710

-

EUR

0,0710 EUR

0 MEUR

57 MEUR

1

Bristol-Myers Squibb

-

59,71

-

USD

59,71 USD

0 MUSD

121 598 MUSD

908

B

-

43,04

-

USD

43,04 USD

0 MUSD

1 256 MUSD

2

British American Tobacco ADR

-

60,94

-

USD

60,94 USD

0 MUSD

132 543 MUSD

1 052

B

Brixmor Property Group

-

29,97

-

USD

29,97 USD

0 MUSD

9 189 MUSD

11

B

Brixton Metals Corporation

-

0,93

-

CAD

0,93 CAD

0 MCAD

66 MCAD

54

-

324,92

-

USD

324,92 USD

0 MUSD

1 538 389 MUSD

10 782

B

Broadridge Financial Solutions

-

178,59

-

USD

178,59 USD

0 MUSD

20 850 MUSD

32

B

Broadstone Net Lease

-

19,63

-

USD

19,63 USD

0 MUSD

3 758 MUSD

25

B

Broadway Financial

-

0,0000

-

USD

0,0000 USD

0 MUSD

72 MUSD

4

B

-

2,20

-

USD

2,20 USD

0 MUSD

51 MUSD

53

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-

10,25

-

CAD

10,25 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

-

8,37

-

CAD

8,37 CAD

0 MCAD

75 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

-

10,49

-

CAD

10,49 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

-

11,02

-

CAD

11,02 CAD

0 MCAD

292 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

-

10,52

-

CAD

10,52 CAD

0 MCAD

-

1

Brookdale Senior Living

-

14,18

-

USD

14,18 USD

0 MUSD

2 983 MUSD

31

Brookfield Asset Management

-

43,72

-

USD

43,72 USD

0 MUSD

71 572 MUSD

470

Brookfield Asset Management

-

59,79

-

CAD

59,79 CAD

0 MCAD

98 032 MCAD

363

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

-

14,91

-

USD

14,91 USD

0 MUSD

-

4

B

Brookfield BRP Pref

-

15,66

-

USD

15,66 USD

0 MUSD

-

1

B

Brookfield Business A

-

30,64

-

USD

30,64 USD

0 MUSD

2 947 MUSD

13

B

Brookfield Business Partners

-

41,80

-

CAD

41,80 CAD

0 MCAD

3 710 MCAD

2

B

Brookfield Business Partners

-

30,56

-

USD

30,56 USD

0 MUSD

2 709 MUSD

1

Brookfield Corporation

-

53,60

-

CAD

53,60 CAD

0 MCAD

131 426 MCAD

405

Brookfield Corporation

-

39,14

-

USD

39,14 USD

0 MUSD

95 953 MUSD

968

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

21,85

-

CAD

21,85 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

20,44

-

CAD

20,44 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-

20,36

-

CAD

20,36 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

20,90

-

CAD

20,90 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

21,07

-

CAD

21,07 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

13,14

-

CAD

13,14 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

13,15

-

CAD

13,15 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

13,18

-

CAD

13,18 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

22,47

-

CAD

22,47 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

19,84

-

CAD

19,84 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,36

-

CAD

25,36 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

-

25,75

-

CAD

25,75 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

24,73

-

CAD

24,73 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

23,68

-

CAD

23,68 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

24,75

-

CAD

24,75 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,60

-

CAD

24,60 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,32

-

CAD

25,32 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

25,70

-

CAD

25,70 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

16,80

-

CAD

16,80 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

16,55

-

CAD

16,55 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

15,05

-

USD

15,05 USD

0 MUSD

-

1

B

Brookfield Infrastructure

-

46,24

-

USD

46,24 USD

0 MUSD

6 105 MUSD

190

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

-

37,92

-

USD

37,92 USD

0 MUSD

17 520 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

-

51,88

-

CAD

51,88 CAD

0 MCAD

23 997 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,56

-

CAD

25,56 CAD

0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

-

18,89

-

CAD

18,89 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

-

20,25

-

CAD

20,25 CAD

0 MCAD

-

1

Näytä

/ 12 301 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki