Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

Capital Clean Energy Carriers

−4,48%

19,81

−0,93

USD

−4,48%19,81 USD

0 MUSD

1 163 MUSD

2

R

Revival Gold Inc

−4,48%

0,64

−0,03

CAD

−4,48%0,64 CAD

0 MCAD

174 MCAD

72

M

−4,48%

13,02

−0,61

USD

−4,48%13,02 USD

0 MUSD

227 MUSD

3

−4,47%

19,22

−0,90

CAD

−4,47%19,22 CAD

0 MCAD

4 661 MCAD

613

H

Health Catalyst

−4,47%

2,35

−0,11

USD

−4,47%2,35 USD

0 MUSD

174 MUSD

7

V

Vishay Precision Group

−4,47%

32,05

−1,50

USD

−4,47%32,05 USD

0 MUSD

446 MUSD

4

Westport Fuel Systems

−4,47%

1,71

−0,08

USD

−4,47%1,71 USD

0 MUSD

30 MUSD

196

G

−4,46%

130,35

−6,09

USD

−4,46%130,35 USD

0 MUSD

3 944 MUSD

98

Rockwell Medical

−4,46%

0,9125

−0,0426

USD

−4,46%0,9125 USD

0 MUSD

33 MUSD

83

Allegro MicroSystems

−4,46%

25,29

−1,18

USD

−4,46%25,29 USD

0 MUSD

4 900 MUSD

46

−4,45%

8,15

−0,38

USD

−4,45%8,15 USD

0,3 MUSD

96 MUSD

82

C

C-Com Satellite Systems Inc

−4,44%

0,86

−0,04

CAD

−4,44%0,86 CAD

0 MCAD

36 MCAD

6

C

CleanTech Vanadium Mining Corp

−4,44%

0,215

−0,010

CAD

−4,44%0,215 CAD

0 MCAD

31 MCAD

98

M

−4,44%

0,430

−0,020

CAD

−4,44%0,430 CAD

0 MCAD

12 MCAD

10

P

Pacific Ridge Exploration

−4,44%

0,215

−0,010

CAD

−4,44%0,215 CAD

0 MCAD

8 MCAD

87

P

Pliant Therapeutics

−4,44%

1,72

−0,08

USD

−4,44%1,72 USD

0 MUSD

111 MUSD

25

−4,44%

67,94

−3,16

USD

−4,44%67,94 USD

327 MUSD

12 649 MUSD

1 566

−4,44%

14,84

−0,69

USD

−4,44%14,84 USD

0 MUSD

10 407 MUSD

838

−4,44%

13,78

−0,64

USD

−4,44%13,78 USD

0 MUSD

7 939 MUSD

110

Bausch Health Companies

−4,43%

9,27

−0,43

CAD

−4,43%9,27 CAD

0 MCAD

3 440 MCAD

32

M

−4,43%

1,51

−0,07

USD

−4,43%1,51 USD

0 MUSD

168 MUSD

31

U

Ucore Rare Metals Inc

−4,43%

7,12

−0,33

CAD

−4,43%7,12 CAD

0 MCAD

739 MCAD

214

Arcturus Therapeutics

−4,43%

7,77

−0,36

USD

−4,43%7,77 USD

0 MUSD

221 MUSD

213

Sangamo Therapeutics

−4,43%

0,4492

−0,0208

USD

−4,43%0,4492 USD

0 MUSD

158 MUSD

227

A

Atlas Engineered Products Ltd

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0 MCAD

43 MCAD

9

S

South Pacific Metals

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0 MCAD

34 MCAD

17

Uranium Royalty

−4,41%

5,20

−0,24

CAD

−4,41%5,20 CAD

0 MCAD

695 MCAD

591

American Superconductor

−4,41%

33,63

−1,55

USD

−4,41%33,63 USD

0 MUSD

1 590 MUSD

150

X

−4,40%

6,30

−0,29

USD

−4,40%6,30 USD

0 MUSD

305 MUSD

18

P

−4,40%

0,5807

−0,0267

USD

−4,40%0,5807 USD

0 MUSD

56 MUSD

14

N

Newmark Group A

−4,40%

16,53

−0,76

USD

−4,40%16,53 USD

0 MUSD

3 119 MUSD

4

Uranium Royalty

−4,39%

3,70

−0,17

USD

−4,39%3,70 USD

0 MUSD

495 MUSD

302

F

Forward Industries

−4,39%

8,93

−0,41

USD

−4,39%8,93 USD

0 MUSD

808 MUSD

57

X

Xtra-Gold Resources Corp.

−4,39%

3,27

−0,15

CAD

−4,39%3,27 CAD

0 MCAD

157 MCAD

7

G

−4,38%

5,67

−0,26

USD

−4,38%5,67 USD

0 MUSD

5 MUSD

42

−4,38%

11,34

−0,52

CAD

−4,38%11,34 CAD

0 MCAD

7 048 MCAD

1 471

G

−4,38%

4,15

−0,19

USD

−4,38%4,15 USD

0 MUSD

217 MUSD

5

−4,38%

2,84

−0,13

USD

−4,38%2,84 USD

0 MUSD

380 MUSD

67

−4,38%

3,06

−0,14

USD

−4,38%3,06 USD

0 MUSD

74 MUSD

104

Osisko Development

−4,37%

3,28

−0,15

USD

−4,37%3,28 USD

0 MUSD

840 MUSD

19

C

−4,37%

3,50

−0,16

USD

−4,37%3,50 USD

0 MUSD

72 MUSD

7

V

−4,37%

0,3545

−0,0162

USD

−4,37%0,3545 USD

0 MUSD

44 MUSD

35

Eco Wave Power Global ADR

−4,37%

7,66

−0,35

USD

−4,37%7,66 USD

0 MUSD

47 MUSD

920

N

−4,37%

7,66

−0,35

USD

−4,37%7,66 USD

0 MUSD

1 493 MUSD

14

M

Montauk Renewables

−4,37%

1,97

−0,09

USD

−4,37%1,97 USD

0 MUSD

293 MUSD

6

Warrior Met Coal

−4,37%

80,38

−3,67

USD

−4,37%80,38 USD

0 MUSD

4 419 MUSD

132

Viking Therapeutics

−4,36%

39,00

−1,78

USD

−4,36%39,00 USD

0 MUSD

4 610 MUSD

1 781

Newbury Pharmaceuticals AB

−4,36%

1,755

−0,080

SEK

−4,36%1,755 SEK

0,0 MSEK

-

662

B

Bicara Therapeutics

−4,36%

14,26

−0,65

USD

−4,36%14,26 USD

0 MUSD

817 MUSD

7

Dycom Industries

−4,36%

282,69

−12,88

USD

−4,36%282,69 USD

0 MUSD

8 558 MUSD

4

Destiny Tech100

−4,36%

22,83

−1,04

USD

−4,36%22,83 USD

0 MUSD

-

49

A

−4,35%

18,01

−0,82

CAD

−4,35%18,01 CAD

0 MCAD

-

0

O

OFA Group - Ordinary shares

−4,35%

0,6858

−0,0312

USD

−4,35%0,6858 USD

0 MUSD

-

3

Rocket Companies

−4,35%

17,15

−0,78

USD

−4,35%17,15 USD

0 MUSD

50 489 MUSD

468

M

Moving iMage Technologies

−4,35%

0,6948

−0,0316

USD

−4,35%0,6948 USD

0 MUSD

7 MUSD

11

A

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

1 MCAD

5

C

Cygnus Metals Ltd

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

122 MCAD

6

E

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0 MCAD

31 MCAD

16

M

Max Resource Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

21 MCAD

16

Organigram Global

−4,35%

1,54

−0,07

USD

−4,35%1,54 USD

0 MUSD

207 MUSD

195

Z

Zacatecas Silver Corp

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

16 MCAD

30

Xeris Biopharma

−4,35%

7,26

−0,33

USD

−4,35%7,26 USD

0 MUSD

1 259 MUSD

190

Osisko Development

−4,35%

4,62

−0,21

CAD

−4,35%4,62 CAD

0 MCAD

1 178 MCAD

73

−4,35%

3,74

−0,17

USD

−4,35%3,74 USD

0 MUSD

440 MUSD

218

Dlaboratory Sweden AB

−4,35%

2,20

−0,10

SEK

−4,35%2,20 SEK

0,0 MSEK

39 MSEK

216

Ivanhoe Mines Ltd.

−4,34%

12,55

−0,57

CAD

−4,34%12,55 CAD

0 MCAD

17 015 MCAD

568

−4,34%

29,07

−1,32

USD

−4,34%29,07 USD

0 MUSD

3 695 MUSD

162

−4,34%

17,20

−0,78

USD

−4,34%17,20 USD

0 MUSD

1 325 MUSD

264

Addex Therapeutics Ltd

−4,33%

0,0574

−0,0026

CHF

−4,33%0,0574 CHF

0,0 MCHF

9 MCHF

4

X

−4,33%

2,65

−0,12

USD

−4,33%2,65 USD

0 MUSD

81 MUSD

20

S

Sharp Therapeutics Corp.

−4,33%

4,20

−0,19

CAD

−4,33%4,20 CAD

0 MCAD

-

2

National Vision

−4,32%

23,67

−1,07

USD

−4,32%23,67 USD

0 MUSD

1 962 MUSD

4

K

−4,32%

12,61

−0,57

USD

−4,32%12,61 USD

0 MUSD

572 MUSD

8

B

Bluejay Diagnostics

−4,32%

1,55

−0,07

USD

−4,32%1,55 USD

0 MUSD

3 MUSD

18

T

TransCode Therapeutics

−4,32%

8,42

−0,38

USD

−4,32%8,42 USD

0 MUSD

7 MUSD

20

−4,32%

5,54

−0,25

USD

−4,32%5,54 USD

0 MUSD

22 576 MUSD

2 208

−4,32%

177,80

−8,02

USD

−4,32%177,80 USD

0 MUSD

5 476 MUSD

66

C

Consensus Cloud Solutions

−4,32%

23,50

−1,06

USD

−4,32%23,50 USD

0 MUSD

467 MUSD

37

−4,31%

74,39

−3,35

USD

−4,31%74,39 USD

0 MUSD

4 636 MUSD

882

S

Stevanato Group

−4,31%

22,66

−1,02

USD

−4,31%22,66 USD

0 MUSD

6 183 MUSD

30

Ginkgo Bioworks A

−4,31%

8,00

−0,36

USD

−4,31%8,00 USD

0 MUSD

482 MUSD

471

−4,30%

19,34

−0,87

CAD

−4,30%19,34 CAD

0 MCAD

11 138 MCAD

174

−4,30%

88,99

−4,00

USD

−4,30%88,99 USD

0 MUSD

8 643 MUSD

66

−4,30%

4,23

−0,19

USD

−4,30%4,23 USD

0 MUSD

100 MUSD

24

R

−4,30%

9,58

−0,43

USD

−4,30%9,58 USD

0 MUSD

412 MUSD

14

−4,29%

3,12

−0,14

USD

−4,29%3,12 USD

0 MUSD

136 MUSD

3

T

Tenax Therapeutics

−4,29%

6,69

−0,30

USD

−4,29%6,69 USD

0 MUSD

32 MUSD

37

−4,29%

339,98

−15,24

USD

−4,29%339,98 USD

5 142 MUSD

1 677 480 MUSD

9 144

J

−4,29%

0,2298

−0,0103

USD

−4,29%0,2298 USD

0 MUSD

13 MUSD

23

F

Forte Biosciences

−4,29%

13,84

−0,62

USD

−4,29%13,84 USD

0 MUSD

180 MUSD

24

K

Kodiak Copper Corp

−4,29%

0,67

−0,03

CAD

−4,29%0,67 CAD

0 MCAD

64 MCAD

39

S

Silver Bull Resources Inc

−4,29%

0,335

−0,015

CAD

−4,29%0,335 CAD

0 MCAD

16 MCAD

53

S

SUNation Energy

−4,29%

1,34

−0,06

USD

−4,29%1,34 USD

0 MUSD

5 MUSD

36

A

−4,28%

45,59

−2,04

USD

−4,28%45,59 USD

0 MUSD

2 257 MUSD

43

B

Blue Moon Metals

−4,28%

3,80

−0,17

CAD

−4,28%3,80 CAD

0 MCAD

243 MCAD

84

D

Dolly Varden Silver

−4,28%

4,25

−0,19

USD

−4,28%4,25 USD

0 MUSD

367 MUSD

16

−4,28%

126,92

−5,67

USD

−4,28%126,92 USD

0 MUSD

7 068 MUSD

136

A

Apollo Silver Corp

−4,28%

4,03

−0,18

CAD

−4,28%4,03 CAD

0 MCAD

226 MCAD

85

S

−4,28%

4,03

−0,18

USD

−4,28%4,03 USD

0 MUSD

96 MUSD

16

N

−4,27%

1,12

−0,05

USD

−4,27%1,12 USD

0 MUSD

17 MUSD

2

Näytä

/ 12 493 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta