Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

Consensus Cloud Solutions

−4,57%

26,70

−1,28

USD

−4,57%26,70 USD

9,6 MUSD

528 MUSD

21

Lundin Mining Corporation

−4,57%

29,43

−1,41

CAD

−4,57%29,43 CAD

214 MCAD

26 353 MCAD

480

Brenmiller Energy

−4,57%

0,6012

−0,0288

USD

−4,57%0,6012 USD

0,4 MUSD

1 MUSD

18

P

−4,57%

7,10

−0,34

USD

−4,57%7,10 USD

8,8 MUSD

790 MUSD

87

−4,57%

116,78

−5,59

USD

−4,57%116,78 USD

1 408 MUSD

159 893 MUSD

3 103

−4,57%

22,99

−1,10

USD

−4,57%22,99 USD

148 MUSD

4 898 MUSD

264

D

−4,56%

131,93

−6,31

USD

−4,56%131,93 USD

52 MUSD

14 062 MUSD

7

−4,56%

42,48

−2,03

USD

−4,56%42,48 USD

12 MUSD

3 506 MUSD

70

Dynavox Group AB

−4,55%

79,70

−3,80

SEK

−4,55%79,70 SEK

38 MSEK

8 814 MSEK

2 961

G

−4,55%

58,73

−2,80

USD

−4,55%58,73 USD

77 MUSD

7 910 MUSD

274

−4,55%

3,57

−0,17

USD

−4,55%3,57 USD

32 MUSD

422 MUSD

262

C

Cementos Pacasmayo ADR

−4,55%

9,45

−0,45

USD

−4,55%9,45 USD

0,1 MUSD

-

16

−4,55%

1,47

−0,07

USD

−4,55%1,47 USD

0,3 MUSD

96 MUSD

71

R

Rockhaven Resources Ltd

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0,0 MCAD

64 MCAD

15

S

Stroud Resources Ltd.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

7 MCAD

9

V

Vulcan Minerals Inc

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0,0 MCAD

28 MCAD

10

Gogold Resources Inc

−4,55%

2,31

−0,11

CAD

−4,55%2,31 CAD

6,8 MCAD

923 MCAD

405

Shengfeng Development

−4,54%

0,8640

−0,0411

USD

−4,54%0,8640 USD

0,0 MUSD

75 MUSD

45

E

Elanco Animal Health

−4,54%

23,98

−1,14

USD

−4,54%23,98 USD

37 MUSD

12 489 MUSD

58

−4,53%

160,64

−7,62

CAD

−4,53%160,64 CAD

950 MCAD

219 422 MCAD

617

E

Exodus Movement

−4,53%

7,38

−0,35

USD

−4,53%7,38 USD

0,5 MUSD

230 MUSD

71

E

−4,53%

4,64

−0,22

USD

−4,53%4,64 USD

7,5 MUSD

316 MUSD

17

S

San Lorenzo Gold Corp.

−4,53%

2,32

−0,11

CAD

−4,53%2,32 CAD

1,1 MCAD

211 MCAD

27

N

NeuroSense Therapeutics

−4,53%

0,7530

−0,0357

USD

−4,53%0,7530 USD

0,1 MUSD

23 MUSD

39

−4,53%

188,38

−8,93

USD

−4,53%188,38 USD

118 MUSD

15 384 MUSD

119

Bath & Body Works

−4,53%

19,41

−0,92

USD

−4,53%19,41 USD

35 MUSD

4 089 MUSD

98

B

Benitec Biopharma

−4,52%

10,98

−0,52

USD

−4,52%10,98 USD

7,9 MUSD

395 MUSD

15

−4,52%

642,30

−30,40

SEK

−4,52%642,30 SEK

2 317 MSEK

362 826 MSEK

58 916

C

Centessa Pharmaceuticals ADR

−4,52%

27,06

−1,28

USD

−4,52%27,06 USD

16 MUSD

3 810 MUSD

15

L

−4,52%

1,48

−0,07

USD

−4,52%1,48 USD

1,6 MUSD

346 MUSD

40

A

Alignment Healthcare

−4,52%

17,34

−0,82

USD

−4,52%17,34 USD

94 MUSD

3 710 MUSD

11

−4,51%

2,54

−0,12

SEK

−4,51%2,54 SEK

0,1 MSEK

123 MSEK

580

F

Forte Biosciences

−4,51%

23,50

−1,11

USD

−4,51%23,50 USD

4,8 MUSD

308 MUSD

30

Investis Holding SA

−4,50%

148,5

−7,0

CHF

−4,50%148,5 CHF

0,0 MCHF

1 978 MCHF

3

District Metals Corporation

−4,50%

3,4690

−0,1635

SEK

−4,50%3,4690 SEK

0,7 MSEK

-

589

C

−4,50%

10,40

−0,49

USD

−4,50%10,40 USD

0,0 MUSD

22 MUSD

1

Prospect Capital A Pref

−4,50%

16,57

−0,78

USD

−4,50%16,57 USD

0,1 MUSD

-

7

U

−4,49%

3,40

−0,16

USD

−4,49%3,40 USD

0,5 MUSD

735 MUSD

43

−4,49%

22,10

−1,04

CAD

−4,49%22,10 CAD

246 MCAD

13 624 MCAD

279

P

−4,49%

26,38

−1,24

USD

−4,49%26,38 USD

5,4 MUSD

550 MUSD

17

Babcock International Group PLC

−4,49%

1 277

−60

GBX

−4,49%1 277 GBX

8,6 MGBP

6 649 MGBP

509

Marriott Vacations Worldwide

−4,49%

67,90

−3,19

USD

−4,49%67,90 USD

22 MUSD

2 439 MUSD

11

Orchid Island Capital

−4,48%

6,82

−0,32

USD

−4,48%6,82 USD

43 MUSD

1 362 MUSD

1 251

−4,48%

409,00

−19,18

USD

−4,48%409,00 USD

3 732 MUSD

108 592 MUSD

3 641

P

−4,48%

0,320

−0,015

CAD

−4,48%0,320 CAD

0,1 MCAD

19 MCAD

3

C

Central Puerto ADR

−4,48%

15,15

−0,71

USD

−4,48%15,15 USD

5,4 MUSD

-

33

Opendoor Technologies

−4,47%

4,91

−0,23

USD

−4,47%4,91 USD

158 MUSD

4 926 MUSD

3 652

WisdomTree Investments

−4,47%

13,24

−0,62

USD

−4,47%13,24 USD

6,3 MUSD

1 963 MUSD

68

−4,47%

12,39

−0,58

USD

−4,47%12,39 USD

73 MUSD

2 620 MUSD

744

SOITEC SA SOITEC ORD SHS

−4,47%

51,76

−2,42

EUR

−4,47%51,76 EUR

28 MEUR

1 934 MEUR

129

−4,47%

9,20

−0,43

USD

−4,47%9,20 USD

65 MUSD

1 849 MUSD

1 801

Innovative Eyewear

−4,46%

1,07

−0,05

USD

−4,46%1,07 USD

0,1 MUSD

6 MUSD

29

−4,46%

0,257

−0,012

SEK

−4,46%0,257 SEK

0,0 MSEK

9 MSEK

176

United Airlines

−4,46%

89,95

−4,20

USD

−4,46%89,95 USD

839 MUSD

30 451 MUSD

234

Sba Communications A

−4,46%

174,15

−8,13

USD

−4,46%174,15 USD

265 MUSD

19 283 MUSD

34

M

Meridian Mining PLC

−4,46%

1,50

−0,07

CAD

−4,46%1,50 CAD

3,1 MCAD

657 MCAD

39

Etablissements Maurel et Prom

−4,46%

10,93

−0,51

EUR

−4,46%10,93 EUR

4,7 MEUR

2 266 MEUR

17

A

ADC Therapeutics SA

−4,46%

3,86

−0,18

USD

−4,46%3,86 USD

0,7 MUSD

513 MUSD

39

−4,45%

11,80

−0,55

CAD

−4,45%11,80 CAD

83 MCAD

3 770 MCAD

389

C

Compass Therapeutics

−4,45%

5,15

−0,24

USD

−4,45%5,15 USD

29 MUSD

971 MUSD

70

R

−4,45%

6,44

−0,30

USD

−4,45%6,44 USD

7,1 MUSD

278 MUSD

10

Himax Technologies ADR

−4,45%

8,59

−0,40

USD

−4,45%8,59 USD

28 MUSD

1 568 MUSD

160

CLIQ DIGITAL AG NA O.N.

−4,45%

2,685

−0,125

EUR

−4,45%2,685 EUR

0,1 MEUR

17 MEUR

46

B

−4,44%

1,29

−0,06

USD

−4,44%1,29 USD

0,1 MUSD

12 MUSD

28

Southern Copper

−4,44%

152,71

−7,10

USD

−4,44%152,71 USD

186 MUSD

130 901 MUSD

749

Arcelor Mittal ADR

−4,44%

47,76

−2,22

USD

−4,44%47,76 USD

87 MUSD

38 040 MUSD

130

Onto Innovation

−4,44%

200,17

−9,29

USD

−4,44%200,17 USD

56 MUSD

10 411 MUSD

106

Brookfield Renewable A

−4,43%

38,58

−1,79

USD

−4,43%38,58 USD

34 MUSD

7 278 MUSD

622

J

−4,43%

5,39

−0,25

USD

−4,43%5,39 USD

0,3 MUSD

149 MUSD

56

−4,43%

13,80

−0,64

USD

−4,43%13,80 USD

1,8 MUSD

1 036 MUSD

48

−4,43%

1,51

−0,07

USD

−4,43%1,51 USD

1,4 MUSD

257 MUSD

184

N

National Storage Affiliates Trust

−4,43%

37,12

−1,72

USD

−4,43%37,12 USD

44 MUSD

2 995 MUSD

19

−4,43%

7,77

−0,36

USD

−4,43%7,77 USD

46 MUSD

6 117 MUSD

19

AST SpaceMobile A

−4,42%

89,93

−4,16

USD

−4,42%89,93 USD

1 479 MUSD

27 534 MUSD

4 807

Fomento Economico Mexicano S.A.B. de C.V.

−4,42%

101,39

−4,69

USD

−4,42%101,39 USD

13 MUSD

-

28

D

−4,42%

4,54

−0,21

USD

−4,42%4,54 USD

6,7 MUSD

610 MUSD

98

−4,42%

10,975

−0,507

EUR

−4,42%10,975 EUR

0,0 MEUR

5 633 MEUR

4

T

−4,42%

63,00

−2,91

USD

−4,42%63,00 USD

1,3 MUSD

-

1

A

Astra Exploration Inc

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0,1 MCAD

74 MCAD

20

Robinhood Markets A

−4,41%

70,89

−3,27

USD

−4,41%70,89 USD

2 458 MUSD

66 767 MUSD

3 854

−4,41%

105,15

−4,85

SEK

−4,41%105,15 SEK

449 MSEK

54 131 MSEK

9 801

−4,41%

35,13

−1,62

USD

−4,41%35,13 USD

53 MUSD

8 345 MUSD

7

A

AG Mortgage Investment Trust A Pref

−4,40%

21,49

−0,99

USD

−4,40%21,49 USD

0,0 MUSD

-

3

Fairfax India Holdings Corp

−4,40%

16,50

−0,76

USD

−4,40%16,50 USD

1,6 MUSD

2 317 MUSD

124

K

Kaiser Aluminium

−4,40%

107,04

−4,93

USD

−4,40%107,04 USD

84 MUSD

1 815 MUSD

13

D

Dolphin Entertainment

−4,40%

1,52

−0,07

USD

−4,40%1,52 USD

0,0 MUSD

19 MUSD

24

−4,40%

253,63

−11,68

USD

−4,40%253,63 USD

148 MUSD

28 015 MUSD

86

Cleveland-Cliffs

−4,40%

7,82

−0,36

USD

−4,40%7,82 USD

54 MUSD

4 666 MUSD

198

Savers Value Village

−4,40%

7,82

−0,36

USD

−4,40%7,82 USD

4,5 MUSD

1 268 MUSD

20

I

−4,40%

0,9258

−0,0426

USD

−4,40%0,9258 USD

0,1 MUSD

-

22

B

−4,40%

13,92

−0,64

EUR

−4,40%13,92 EUR

0,3 MEUR

448 MEUR

18

B

Bicycle Therapeutics ADR

−4,40%

4,35

−0,20

USD

−4,40%4,35 USD

4,3 MUSD

227 MUSD

35

E

Establishment Labs

−4,39%

62,65

−2,88

USD

−4,39%62,65 USD

32 MUSD

1 921 MUSD

31

Atrium Ljungberg AB ser. B

−4,39%

29,935

−1,375

SEK

−4,39%29,935 SEK

9,2 MSEK

19 742 MSEK

912

−4,39%

0,0850

−0,0039

SEK

−4,39%0,0850 SEK

0,0 MSEK

51 MSEK

1 478

R

−4,39%

3,27

−0,15

USD

−4,39%3,27 USD

0,5 MUSD

290 MUSD

14

−4,39%

2,18

−0,10

USD

−4,39%2,18 USD

5,0 MUSD

593 MUSD

56

−4,39%

281,28

−12,90

USD

−4,39%281,28 USD

313 MUSD

42 066 MUSD

1 151

W

Workspace Group

−4,38%

349,0

−16,0

GBX

−4,38%349,0 GBX

0,3 MGBP

701 MGBP

3

−4,38%

215,21

−9,86

USD

−4,38%215,21 USD

1 271 MUSD

19 088 MUSD

708

Näytä

/ 12 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki