Siirry pääsisältöön
Tervetuloa uuteen Nordnet.fi-palveluun!Lue lisää tästä.
Etsi

Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13193 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     
    GODEWIND IMMO.AG NA O.N.
    GODEWIND IMMO.AG NA O.N.
    0 %
    0 EUR
    4.09
    4.09
    4.09
    4.09 / 4.09
    4.1
    4.045
    23.43.57
    GODEWIND IMMO.AG NA O.N.
     
     
     
     
     
    GOING PUBLIC MEDIA NA ON
    GOING PUBLIC MEDIA NA ON
    0 %
    0 EUR
    2.52
    2.46
    2.46
    2.46 / 2.46
    2.6
    2.46
    23.43.57
    GOING PUBLIC MEDIA NA ON
     
     
     
     
     
    GOLDCORP INC.
    GOLDCORP INC.
    0
    0
    0
    0 / 0
    0
    0
    7.51.13
    GOLDCORP INC.
     
     
     
     
     
    GOLDMAN SACHS GRP INC.
    GOLDMAN SACHS GRP INC.
    0 %
    0 EUR
    199.38
    200.05
    200.05
    200.05 / 200.05
    202
    199.38
    23.43.57
    GOLDMAN SACHS GRP INC.
     
     
     
     
     
    GRAMMER AG O.N.
    GRAMMER AG O.N.
    0 %
    0 EUR
    31.5
    31.5
    31.5
    31.5 / 31.5
    32.5
    31.1
    23.43.57
    GRAMMER AG O.N.
     
     
     
     
     
    GRAND CITY PROPERT.EO-,10
    GRAND CITY PROPERT.EO-,10
    0 %
    0 EUR
    21.02
    21.02
    21.02
    21.02 / 21.02
    21.1
    20.96
    23.43.57
    GRAND CITY PROPERT.EO-,10
     
     
     
     
     
    GRENKE AG NA O.N.
    GRENKE AG NA O.N.
    0 %
    0 EUR
    90.75
    90.75
    90.75
    90.75 / 90.75
    91
    89.75
    23.43.57
    GRENKE AG NA O.N.
     
     
     
     
     
    GROUNDS R.EST. NA O.N.
    GROUNDS R.EST. NA O.N.
    0 %
    0 EUR
    1.45
    0
    0
    0 / 0
    1.45
    1.45
    23.43.56
    GROUNDS R.EST. NA O.N.
     
     
     
     
     
    GXP GERM.PROP.AG INH.O.N.
    GXP GERM.PROP.AG INH.O.N.
    0 %
    0 EUR
    3.92
    0
    0
    0 / 0
    4
    3.92
    23.43.57
    GXP GERM.PROP.AG INH.O.N.
     
     
     
     
     
    H+R KGAA INH. O.N.
    H+R KGAA INH. O.N.
    0 %
    0 EUR
    5.12
    5.12
    5.12
    5.12 / 5.12
    5.31
    5.12
    23.43.56
    H+R KGAA INH. O.N.
     
     
     
     
     
    HAEMATO AG O.N.
    HAEMATO AG O.N.
    0 %
    0 EUR
    2.79
    2.79
    2.79
    2.79 / 2.79
    2.8
    2.56
    23.43.57
    HAEMATO AG O.N.
     
     
     
     
     
    HAIER SMART HOME CO.D YC1
    HAIER SMART HOME CO.D YC1
    0 %
    0 EUR
    1.04
    1.035
    1.035
    1.035 / 1.035
    1.05
    1.03
    23.43.56
    HAIER SMART HOME CO.D YC1
     
     
     
     
     
    HALLIBURTON CO. DL 2,50
    HALLIBURTON CO. DL 2,50
    0 %
    0 EUR
    19.086
    0
    0
    0 / 0
    19.198
    19.086
    23.43.57
    HALLIBURTON CO. DL 2,50
     
     
     
     
     
    HAMBURG.HAFEN LOG.A-SP NA
    HAMBURG.HAFEN LOG.A-SP NA
    0 %
    0 EUR
    24.1
    24.1
    24.1
    24.1 / 24.1
    24.18
    23.86
    23.43.57
    HAMBURG.HAFEN LOG.A-SP NA
     
     
     
     
     
    HANNOVER RUECK SE NA O.N.
    HANNOVER RUECK SE NA O.N.
    0 %
    0 EUR
    165.8
    165.8
    165.8
    165.8 / 165.8
    165.8
    164.1
    23.43.57
    HANNOVER RUECK SE NA O.N.
     
     
     
     
     
    HANSEYACHTS O.N.
    HANSEYACHTS O.N.
    0 %
    0 EUR
    5.45
    5.45
    5.45
    5.45 / 5.45
    5.75
    5.15
    23.43.57
    HANSEYACHTS O.N.
     
     
     
     
     
    HAPAG-LLOYD AG NA O.N.
    HAPAG-LLOYD AG NA O.N.
    0 %
    0 EUR
    69
    69
    69
    69 / 69
    70.5
    68.4
    23.43.57
    HAPAG-LLOYD AG NA O.N.
     
     
     
     
     
    HARLEY-DAVID.INC. DL -,01
    HARLEY-DAVID.INC. DL -,01
    0 %
    0 EUR
    35.05
    0
    0
    0 / 0
    35.05
    35.05
    23.43.57
    HARLEY-DAVID.INC. DL -,01
     
     
     
     
     
    HAWESKO HOLDING AG SVG
    HAWESKO HOLDING AG SVG
    0 %
    0 EUR
    33.4
    0
    0
    0 / 0
    33.5
    33.4
    23.43.57
    HAWESKO HOLDING AG SVG
     
     
     
     
     
    Heeros Oyj
    Heeros Oyj
    0
    2.16
    2.2
    2.16 / 2.2
    0
    0
    0 MEUR
    19.00.00
    Heeros Oyj
     
     
     
     
     
    HEIDELBERG.DRUCKMA.O.N.
    HEIDELBERG.DRUCKMA.O.N.
    0 %
    0 EUR
    1.344
    1.344
    1.344
    1.344 / 1.344
    1.37
    1.32
    23.43.57
    HEIDELBERG.DRUCKMA.O.N.
     
     
     
     
     
    HEIDELBERGCEMENT AG O.N.
    HEIDELBERGCEMENT AG O.N.
    0 %
    0 EUR
    65.48
    65.48
    65.48
    65.48 / 65.48
    66.24
    64.92
    23.43.57
    HEIDELBERGCEMENT AG O.N.
     
     
     
     
     
    HEIDELBERG PHARMA AG O.N.
    HEIDELBERG PHARMA AG O.N.
    0 %
    0 EUR
    2.27
    2.27
    2.27
    2.27 / 2.27
    2.46
    2.16
    23.44.00
    HEIDELBERG PHARMA AG O.N.
     
     
     
     
     
    HEINEKEN EO 1,60
    HEINEKEN EO 1,60
    0 %
    0 EUR
    90.96
    0
    0
    0 / 0
    91.72
    90.96
    23.43.57
    HEINEKEN EO 1,60
     
     
     
     
     
    HELIAD EQ.PARTN. NA O.N.
    HELIAD EQ.PARTN. NA O.N.
    0 %
    0 EUR
    4.13
    4.13
    4.13
    4.13 / 4.13
    4.13
    4.13
    23.43.58
    HELIAD EQ.PARTN. NA O.N.
     
     
     
     
     
    HELLA GMBH+CO. KGAA O.N.
    HELLA GMBH+CO. KGAA O.N.
    0 %
    0 EUR
    49
    49
    49
    49 / 49
    49.92
    48.78
    23.43.57
    HELLA GMBH+CO. KGAA O.N.
     
     
     
     
     
    HELLOFRESH SE INH O.N.
    HELLOFRESH SE INH O.N.
    0 %
    0 EUR
    16.5
    16.5
    16.5
    16.5 / 16.5
    16.78
    16.26
    23.43.57
    HELLOFRESH SE INH O.N.
     
     
     
     
     
    HELMA EIGENHEIMBAU AG
    HELMA EIGENHEIMBAU AG
    0 %
    0 EUR
    41.7
    41.7
    41.7
    41.7 / 41.7
    42
    39.9
    23.43.57
    HELMA EIGENHEIMBAU AG
     
     
     
     
     
    HENKEL AG+CO.KGAA ST O.N.
    HENKEL AG+CO.KGAA ST O.N.
    0 %
    0 EUR
    88
    88
    88
    88 / 88
    88.65
    87.1
    23.43.57
    HENKEL AG+CO.KGAA ST O.N.
     
     
     
     
     
    HENKEL AG+CO.KGAA VZO
    HENKEL AG+CO.KGAA VZO
    0 %
    0 EUR
    94.72
    94.72
    94.72
    94.72 / 94.72
    95.2
    93.68
    23.43.57
    HENKEL AG+CO.KGAA VZO
     
     
     
     
     
    HENNES + MAURITZ B SK-125
    HENNES + MAURITZ B SK-125
    0 %
    0 EUR
    17.342
    17.662
    17.662
    17.662 / 17.662
    17.662
    17.294
    23.43.57
    HENNES + MAURITZ B SK-125
     
     
     
     
     
    HIGHLIGHT CMNCTS INH.SF 1
    HIGHLIGHT CMNCTS INH.SF 1
    0 %
    0 EUR
    4.18
    0
    0
    0 / 0
    4.18
    4.16
    23.43.57
    HIGHLIGHT CMNCTS INH.SF 1
     
     
     
     
     
    HMS BERGBAU AG
    HMS BERGBAU AG
    0 %
    0 EUR
    19.5
    19.6
    19.6
    19.6 / 19.6
    19.6
    19.5
    23.43.57
    HMS BERGBAU AG
     
     
     
     
     
    HOCHTIEF AG
    HOCHTIEF AG
    0 %
    0 EUR
    114.7
    114.7
    114.7
    114.7 / 114.7
    114.9
    112.5
    23.43.58
    HOCHTIEF AG
     
     
     
     
     
    HOLIDAYCHECK GRP AG
    HOLIDAYCHECK GRP AG
    0 %
    0 EUR
    2.48
    2.45
    2.45
    2.45 / 2.45
    2.55
    2.45
    23.43.58
    HOLIDAYCHECK GRP AG
     
     
     
     
     
    HOMAG GROUP AG
    HOMAG GROUP AG
    0 %
    0 EUR
    39
    39
    39
    39 / 39
    40.3
    39
    23.43.57
    HOMAG GROUP AG
     
     
     
     
     
    HOME24 SE INH O.N.
    HOME24 SE INH O.N.
    0 %
    0 EUR
    4.527
    4.527
    4.527
    4.527 / 4.527
    4.6995
    4.5
    23.43.57
    HOME24 SE INH O.N.
     
     
     
     
     
    HOME DEPOT INC. DL-,05
    HOME DEPOT INC. DL-,05
    0 %
    0 EUR
    208.75
    208.75
    208.75
    208.75 / 208.75
    211.1
    208.45
    23.43.57
    HOME DEPOT INC. DL-,05
     
     
     
     
     
    HOMES+HOLIDAY AG NA O.N.
    HOMES+HOLIDAY AG NA O.N.
    0 %
    0 EUR
    0.38
    0
    0
    0 / 0
    0.38
    0.36
    23.43.57
    HOMES+HOLIDAY AG NA O.N.
     
     
     
     
     
    HONEYWELL INTL DL1
    HONEYWELL INTL DL1
    0 %
    0 EUR
    164.8
    0
    0
    0 / 0
    167.8
    164.8
    23.43.56
    HONEYWELL INTL DL1
     
     
     
     
     
    HORNBACH BAUMARKT AG O.N.
    HORNBACH BAUMARKT AG O.N.
    0 %
    0 EUR
    19.2
    19.2
    19.2
    19.2 / 19.2
    19.25
    19
    23.43.57
    HORNBACH BAUMARKT AG O.N.
     
     
     
     
     
    HORNBACH HOLD.ST O.N.
    HORNBACH HOLD.ST O.N.
    0 %
    0 EUR
    54.7
    54.7
    54.7
    54.7 / 54.7
    54.7
    54
    23.43.57
    HORNBACH HOLD.ST O.N.
     
     
     
     
     
    HP INC DL -,01
    HP INC DL -,01
    0 %
    0 EUR
    17.832
    17.41
    17.41
    17.41 / 17.41
    17.832
    17.41
    23.43.56
    HP INC DL -,01
     
     
     
     
     
    HRC World Plc
    HRC World Plc
    0
    0
    1.7
    0 / 1.7
    0
    0
    0 MEUR
    18.20.00
    HRC World Plc
     
     
     
     
     
    HSBC HLDGS PLC DL-,50
    HSBC HLDGS PLC DL-,50
    0 %
    0 EUR
    6.89
    6.89
    6.89
    6.89 / 6.89
    6.89
    6.753
    23.43.57
    HSBC HLDGS PLC DL-,50
     
     
     
     
     
    HUGO BOSS AG NA O.N.
    HUGO BOSS AG NA O.N.
    0 %
    0 EUR
    40.37
    40.37
    40.37
    40.37 / 40.37
    40.42
    38.9
    23.43.56
    HUGO BOSS AG NA O.N.
     
     
     
     
     
    HWA AG INH.O.N.
    HWA AG INH.O.N.
    0 %
    0 EUR
    13.9
    0
    0
    0 / 0
    13.9
    13.7
    23.43.57
    HWA AG INH.O.N.
     
     
     
     
     
    HYPOPORT AG NA O.N.
    HYPOPORT AG NA O.N.
    0 %
    0 EUR
    270.5
    270.5
    270.5
    270.5 / 270.5
    275
    270.5
    23.43.58
    HYPOPORT AG NA O.N.
     
     
     
     
     
    IBERDROLA INH. EO -,75
    IBERDROLA INH. EO -,75
    0 %
    0 EUR
    9
    9
    9
    9 / 9
    9
    8.886
    23.43.58
    IBERDROLA INH. EO -,75
     
     
     
     
     
    IBU-TEC ADV.MATER. INH.ON
    IBU-TEC ADV.MATER. INH.ON
    0 %
    0 EUR
    15.7
    15.9
    15.9
    15.9 / 15.9
    16
    15.7
    23.43.58
    IBU-TEC ADV.MATER. INH.ON
     
     
     
     
     
    IFA SYSTEMS AG
    IFA SYSTEMS AG
    0 %
    0 EUR
    7.15
    7.35
    7.35
    7.35 / 7.35
    7.35
    6.5
    23.43.58
    IFA SYSTEMS AG
     
     
     
     
     
    ILLUMINA INC. DL-,01
    ILLUMINA INC. DL-,01
    0 %
    0 EUR
    266.4
    0
    0
    0 / 0
    266.4
    266.4
    23.43.58
    ILLUMINA INC. DL-,01
     
     
     
     
     
    IMMOFINANZ AG INH.
    IMMOFINANZ AG INH.
    0 %
    0 EUR
    24.5
    0
    0
    0 / 0
    24.65
    24.5
    23.43.58
    IMMOFINANZ AG INH.
     
     
     
     
     
    IMPERIAL BRANDS PLC LS-10
    IMPERIAL BRANDS PLC LS-10
    0 %
    0 EUR
    21.17
    21.17
    21.17
    21.17 / 21.17
    21.17
    20.5
    23.43.58
    IMPERIAL BRANDS PLC LS-10
     
     
     
     
     
    IN.DB-TR.CSI300 ETF 1D EO
    IN.DB-TR.CSI300 ETF 1D EO
    0
    0
    0
    0 / 0
    0
    0
    7.51.14
    IN.DB-TR.CSI300 ETF 1D EO
     
     
     
     
     
    INCITY IMMOBILIEN O.N.
    INCITY IMMOBILIEN O.N.
    0 %
    0 EUR
    1.12
    0
    0
    0 / 0
    1.12
    1.11
    23.43.58
    INCITY IMMOBILIEN O.N.
     
     
     
     
     
    INDITEX INH. EO 0,03
    INDITEX INH. EO 0,03
    0 %
    0 EUR
    28.4
    0
    0
    0 / 0
    28.4
    27.44
    23.43.58
    INDITEX INH. EO 0,03
     
     
     
     
     
    INDUS HOLDING AG
    INDUS HOLDING AG
    0 %
    0 EUR
    37
    37
    37
    37 / 37
    37
    36.5
    23.43.58
    INDUS HOLDING AG
     
     
     
     
     
    INFINEON TECH.AG NA O.N.
    INFINEON TECH.AG NA O.N.
    0 %
    0 EUR
    18.512
    18.512
    18.512
    18.512 / 18.512
    18.72
    18.382
    23.43.58
    INFINEON TECH.AG NA O.N.
     
     
     
     
     
    ING GP NV SP.ADR/1 EO-,24
    ING GP NV SP.ADR/1 EO-,24
    0 %
    0 EUR
    10.8
    0
    0
    0 / 0
    10.8
    10.8
    23.43.58
    ING GP NV SP.ADR/1 EO-,24
     
     
     
     
     
    INIT INNOVATION O.N.
    INIT INNOVATION O.N.
    0 %
    0 EUR
    21.6
    21.6
    21.6
    21.6 / 21.6
    21.9
    21.3
    23.43.58
    INIT INNOVATION O.N.
     
     
     
     
     
    INNOGY SE INH. O.N.
    INNOGY SE INH. O.N.
    0 %
    0 EUR
    44.68
    44.68
    44.68
    44.68 / 44.68
    44.68
    44.49
    23.43.58
    INNOGY SE INH. O.N.
     
     
     
     
     
    INNOGY SE Z.VERK.
    INNOGY SE Z.VERK.
    0
    0
    0
    0 / 0
    0
    0
    7.51.14
    INNOGY SE Z.VERK.
     
     
     
     
     
    INSTONE REAL EST.GRP O.N.
    INSTONE REAL EST.GRP O.N.
    0 %
    0 EUR
    20
    20
    20
    20 / 20
    20.3
    19.8
    23.43.58
    INSTONE REAL EST.GRP O.N.
     
     
     
     
     
    INTEL CORP. DL-,001
    INTEL CORP. DL-,001
    0 %
    0 EUR
    52.78
    52.78
    52.78
    52.78 / 52.78
    52.93
    52.32
    23.43.58
    INTEL CORP. DL-,001
     
     
     
     
     
    INTERSHOP COMM.
    INTERSHOP COMM.
    0 %
    0 EUR
    0.82
    0.82
    0.82
    0.82 / 0.82
    0.84
    0.804
    23.43.58
    INTERSHOP COMM.
     
     
     
     
     
    INTERTAINMENT AG INH O.N.
    INTERTAINMENT AG INH O.N.
    0 %
    0 EUR
    0.37
    0
    0
    0 / 0
    0.37
    0.37
    23.43.58
    INTERTAINMENT AG INH O.N.
     
     
     
     
     
    INTESA SANPAOLO
    INTESA SANPAOLO
    0 %
    0 EUR
    2.35
    2.35
    2.35
    2.35 / 2.35
    2.35
    2.33
    23.43.58
    INTESA SANPAOLO
     
     
     
     
     
    INTICA SYSTEMS AG
    INTICA SYSTEMS AG
    0 %
    0 EUR
    7.05
    0
    0
    0 / 0
    7.05
    6.9
    23.43.58
    INTICA SYSTEMS AG
     
     
     
     
     
    INTL BUS. MACH. DL-,20
    INTL BUS. MACH. DL-,20
    0 %
    0 EUR
    123.2
    123.2
    123.2
    123.2 / 123.2
    124.5
    123.2
    23.43.58
    INTL BUS. MACH. DL-,20
     
     
     
     
     
    INTL PAPER DL 1
    INTL PAPER DL 1
    0 %
    0 EUR
    41.67
    0
    0
    0 / 0
    42.125
    41.67
    23.43.58
    INTL PAPER DL 1
     
     
     
     
     
    INTUIT INC. DL-,01
    INTUIT INC. DL-,01
    0 %
    0 EUR
    233.6
    0
    0
    0 / 0
    233.6
    233.6
    23.43.58
    INTUIT INC. DL-,01
     
     
     
     
     
    INVISION AG
    INVISION AG
    0 %
    0 EUR
    19
    0
    0
    0 / 0
    19
    19
    23.43.58
    INVISION AG
     
     
     
     
     
    ISRA VISION O.N.
    ISRA VISION O.N.
    0 %
    0 EUR
    44.86
    44.86
    44.86
    44.86 / 44.86
    44.98
    43.92
    23.43.58
    ISRA VISION O.N.
     
     
     
     
     
    ISRA VISION O.N. JGE
    ISRA VISION O.N. JGE
    0
    0
    0
    0 / 0
    0
    0
    7.51.14
    ISRA VISION O.N. JGE
     
     
     
     
     
    Italeaf S.p.A SDB
    Italeaf S.p.A SDB
    0
    0.12
    0.125
    0.12 / 0.125
    0
    0
    0 MEUR
    19.00.00
    Italeaf S.p.A SDB
     
     
     
     
     
    ITN NANOVATION
    ITN NANOVATION
    0 %
    0 EUR
    0.34
    0
    0
    0 / 0
    0.34
    0.34
    23.43.58
    ITN NANOVATION
     
     
     
     
     
    IVU TRAFFIC TECHN.AG O.N.
    IVU TRAFFIC TECHN.AG O.N.
    0 %
    0 EUR
    10.7
    10.7
    10.7
    10.7 / 10.7
    10.9
    10.65
    23.43.58
    IVU TRAFFIC TECHN.AG O.N.
     
     
     
     
     
    JDC GROUP AG O.N.
    JDC GROUP AG O.N.
    0 %
    0 EUR
    6.46
    6.46
    6.46
    6.46 / 6.46
    6.6
    6.42
    23.43.56
    JDC GROUP AG O.N.
     
     
     
     
     
    JENOPTIK AG NA O.N.
    JENOPTIK AG NA O.N.
    0 %
    0 EUR
    29.28
    29.28
    29.28
    29.28 / 29.28
    29.36
    28.6
    23.43.58
    JENOPTIK AG NA O.N.
     
     
     
     
     
    JOHNSON + JOHNSON DL 1
    JOHNSON + JOHNSON DL 1
    0 %
    0 EUR
    119.44
    119.44
    119.44
    119.44 / 119.44
    120.96
    119.36
    23.43.58
    JOHNSON + JOHNSON DL 1
     
     
     
     
     
    JOST WERKE AG INH. O.N.
    JOST WERKE AG INH. O.N.
    0 %
    0 EUR
    30.05
    30.05
    30.05
    30.05 / 30.05
    30.45
    29.8
    23.43.58
    JOST WERKE AG INH. O.N.
     
     
     
     
     
    JPMORGAN CHASE DL 1
    JPMORGAN CHASE DL 1
    0 %
    0 EUR
    117.5
    117.5
    117.5
    117.5 / 117.5
    118.92
    117.44
    23.43.57
    JPMORGAN CHASE DL 1
     
     
     
     
     
    JUNGHEINRICH AG O.N.VZO
    JUNGHEINRICH AG O.N.VZO
    0 %
    0 EUR
    23.6
    23.6
    23.6
    23.6 / 23.6
    23.76
    22.8
    23.43.58
    JUNGHEINRICH AG O.N.VZO
     
     
     
     
     
    K+S AG NA O.N.
    K+S AG NA O.N.
    0 %
    0 EUR
    12.94
    12.94
    12.94
    12.94 / 12.94
    13.26
    12.865
    23.43.59
    K+S AG NA O.N.
     
     
     
     
     
    KAP AG INH O.N.
    KAP AG INH O.N.
    0 %
    0 EUR
    19.9
    0
    0
    0 / 0
    20.2
    19.8
    23.43.58
    KAP AG INH O.N.
     
     
     
     
     
    KELLOGG CO. DL -,25
    KELLOGG CO. DL -,25
    0 %
    0 EUR
    57.48
    58
    58
    58 / 58
    58
    57.48
    23.43.58
    KELLOGG CO. DL -,25
     
     
     
     
     
    KHD HUMBOLDT WEDAG O.N.
    KHD HUMBOLDT WEDAG O.N.
    0 %
    0 EUR
    1.14
    0
    0
    0 / 0
    1.15
    1.12
    23.43.58
    KHD HUMBOLDT WEDAG O.N.
     
     
     
     
     
    KINDER MORGAN P DL-,01
    KINDER MORGAN P DL-,01
    0 %
    0 EUR
    18.104
    0
    0
    0 / 0
    18.104
    18.104
    23.43.56
    KINDER MORGAN P DL-,01
     
     
     
     
     
    KINROSS GOLD CORP.
    KINROSS GOLD CORP.
    0 %
    0 EUR
    3.819
    3.87
    3.87
    3.87 / 3.87
    3.87
    3.79
    23.43.58
    KINROSS GOLD CORP.
     
     
     
     
     
    KION GROUP AG
    KION GROUP AG
    0 %
    0 EUR
    59.42
    59.42
    59.42
    59.42 / 59.42
    59.74
    58.34
    23.43.58
    KION GROUP AG
     
     
     
     
     
    KLASSIK RADIO AG NA O.N.
    KLASSIK RADIO AG NA O.N.
    0 %
    0 EUR
    6.75
    0
    0
    0 / 0
    6.9
    6.75
    23.43.58
    KLASSIK RADIO AG NA O.N.
     
     
     
     
     
    KLOECKNER + CO SE NA O.N.
    KLOECKNER + CO SE NA O.N.
    0 %
    0 EUR
    5.815
    5.815
    5.815
    5.815 / 5.815
    5.875
    5.75
    23.43.58
    KLOECKNER + CO SE NA O.N.
     
     
     
     
     
    KNORR-BREMSE AG INH O.N.
    KNORR-BREMSE AG INH O.N.
    0 %
    0 EUR
    90.32
    90.32
    90.32
    90.32 / 90.32
    91.84
    89.53
    23.43.58
    KNORR-BREMSE AG INH O.N.
     
     
     
     
     
    KOENIG + BAUER AG ST O.N.
    KOENIG + BAUER AG ST O.N.
    0 %
    0 EUR
    32.54
    32.54
    32.54
    32.54 / 32.54
    32.74
    31.92
    23.43.59
    KOENIG + BAUER AG ST O.N.
     
     
     
     
     
    KONINKL. PHILIPS ADR -,20
    KONINKL. PHILIPS ADR -,20
    0 %
    0 EUR
    40.8
    0
    0
    0 / 0
    0
    0
    23.43.59
    KONINKL. PHILIPS ADR -,20
     
     
     
     
     
    KPS AG NA O.N.
    KPS AG NA O.N.
    0 %
    0 EUR
    7
    6.95
    6.95
    6.95 / 6.95
    7.05
    6.91
    23.43.58
    KPS AG NA O.N.
     
     
     
     
     
    KRAFT HEINZ CO.DL -,01
    KRAFT HEINZ CO.DL -,01
    0 %
    0 EUR
    29.785
    29.785
    29.785
    29.785 / 29.785
    29.82
    29.585
    23.43.58
    KRAFT HEINZ CO.DL -,01
     
     
     
     
     
    KROMI LOGISTIK INH. O.N.
    KROMI LOGISTIK INH. O.N.
    0 %
    0 EUR
    6.4
    0
    0
    0 / 0
    6.4
    6.4
    23.43.58
    KROMI LOGISTIK INH. O.N.
     
     
     
     
     
    KRONES AG O.N.
    KRONES AG O.N.
    0 %
    0 EUR
    63.45
    63.45
    63.45
    63.45 / 63.45
    64.05
    61.45
    23.43.58
    KRONES AG O.N.
     
     
     
     
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää