Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13600 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer AG | Bayer AG | 0 % | 0 EUR | 15.5 | – | – | 0 / 0 | 15,7 | 15,5 | 0 MEUR | 17.35.11 | Bayer AG | |||||||||
| HP Inc. | HP Inc. | - 1.71 % | - 0.25 EUR | 14.37 | – | – | 0 / 0 | 14,962 | 14,370 | 0 MEUR | 17.35.58 | HP Inc. | |||||||||
| BP (dt.Zert.) | BP (dt.Zert.) | - 3.75 % | - 0.13 EUR | 3.34 | – | – | 0 / 0 | 3,48 | 3,27 | 0 MEUR | 17.35.33 | BP (dt.Zert.) | |||||||||
| Logwin AG | Logwin AG | - 2.84 % | - 4 EUR | 137 | – | – | 0 / 0 | 141 | 133 | 0 MEUR | 17.38.08 | Logwin AG | |||||||||
| mwb fairtrade Wertpapierhandelsbank AG | mwb fairtrade Wertpapierhandelsbank AG | + 0.88 % | + 0.04 EUR | 4.58 | – | – | 0 / 0 | 4,66 | 4,40 | 0 MEUR | 17.36.10 | mwb fairtrade Wertpapierhandelsbank AG | |||||||||
| Bank of Åland Plc B | Bank of Åland Plc B | - 2.3 % | - 0.4 EUR | 17 | 17,00 | 17,40 | 17 / 17.4 | 17,40 | 17,00 | 0 MEUR | 18.00.00 | Bank of Åland Plc B | |||||||||
| Investors House Oyj | Investors House Oyj | 0 % | 0 EUR | 5.7 | 5,60 | 5,70 | 5.6 / 5.7 | 5,70 | 5,55 | 0 MEUR | 18.00.00 | Investors House Oyj | |||||||||
| First Solar, Inc. | First Solar, Inc. | + 0.48 % | + 0.24 EUR | 49.97 | – | – | 0 / 0 | 52,24 | 49,730 | 0 MEUR | 17.35.43 | First Solar, Inc. | |||||||||
| Phillips 66 | Phillips 66 | - 6.55 % | - 3.71 EUR | 52.97 | – | – | 0 / 0 | 59,55 | 52,97 | 0 MEUR | 17.35.57 | Phillips 66 | |||||||||
| Deutsche Konsum REIT-AG | Deutsche Konsum REIT-AG | + 0.58 % | + 0.1 EUR | 17.2 | – | – | 0 / 0 | 17,50 | 16,90 | 0 MEUR | 17.36.10 | Deutsche Konsum REIT-AG | |||||||||
| Uzin Utz AG | Uzin Utz AG | + 1.09 % | + 0.6 EUR | 55.6 | – | – | 0 / 0 | 56,8 | 55,0 | 0 MEUR | 17.36.03 | Uzin Utz AG | |||||||||
| Sberbank of Russia | Sberbank of Russia | + 0.53 % | + 0.055 EUR | 10.455 | – | – | 0 / 0 | 10,495 | 10,360 | 0 MEUR | 17.35.46 | Sberbank of Russia | |||||||||
| Sporttotal AG | Sporttotal AG | + 0.89 % | + 0.008 EUR | 0.908 | – | – | 0 / 0 | 0,926 | 0,900 | 0 MEUR | 17.36.09 | Sporttotal AG | |||||||||
| H&R GmbH & Co KGaA | H&R GmbH & Co KGaA | - 1.91 % | - 0.11 EUR | 5.64 | – | – | 0 / 0 | 5,89 | 5,64 | 0 MEUR | 17.36.28 | H&R GmbH & Co KGaA | |||||||||
| Exel Composites Plc | Exel Composites Plc | - 0.21 % | - 0.01 EUR | 4.85 | 4,86 | 4,88 | 4.86 / 4.88 | 4,92 | 4,84 | 0 MEUR | 18.00.00 | Exel Composites Plc | |||||||||
| LS Telcom AG | LS Telcom AG | - 2.87 % | - 0.1 EUR | 3.38 | – | – | 0 / 0 | 3,58 | 3,34 | 0 MEUR | 17.36.19 | LS Telcom AG | |||||||||
| Scanfil Plc | Scanfil Plc | + 0.4 % | + 0.02 EUR | 5.06 | 5,06 | 5,10 | 5.06 / 5.1 | 5,14 | 5,06 | 0 MEUR | 18.00.00 | Scanfil Plc | |||||||||
| Booking Holdings Inc. | Booking Holdings Inc. | + 0.89 % | + 12.8 EUR | 1452 | – | – | 0 / 0 | 1 480,0 | 1 450,0 | 0 MEUR | 17.35.51 | Booking Holdings Inc. | |||||||||
| Leifheit AG | Leifheit AG | 0 % | 0 EUR | 24.5 | – | – | 0 / 0 | 24,5 | 24,3 | 0 MEUR | 17.36.12 | Leifheit AG | |||||||||
| CR Capital Real Estate AG | CR Capital Real Estate AG | + 2.04 % | + 0.7 EUR | 35 | – | – | 0 / 0 | 35,1 | 35,0 | 0 MEUR | 17.36.01 | CR Capital Real Estate AG | |||||||||
| Villeroy & Boch PRF PERPETUAL EUR | Villeroy & Boch PRF PERPETUAL EUR | 0 % | 0 EUR | 11.9 | – | – | 0 / 0 | 12,05 | 11,60 | 0 MEUR | 17.36.06 | Villeroy & Boch PRF PERPETUAL EUR | |||||||||
| Ludwig Beck AG | Ludwig Beck AG | 0 % | 0 EUR | 27.8 | – | – | 0 / 0 | 28,0 | 27,8 | 0 MEUR | 17.36.11 | Ludwig Beck AG | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.99 % | - 0.049 EUR | 2.416 | 2,400 | 2,500 | 2.4 / 2.5 | 2,479 | 2,415 | 0 MEUR | 18.00.00 | SSAB AB ser. A | |||||||||
| Marimekko Corporation | Marimekko Corporation | - 0.19 % | - 0.05 EUR | 25.6 | 25,60 | 25,60 | 25.6 / 25.6 | 26,20 | 25,50 | 0 MEUR | 18.00.00 | Marimekko Corporation | |||||||||
| Activision Blizzard, Inc | Activision Blizzard, Inc | + 1.15 % | + 0.8 EUR | 70.17 | – | – | 0 / 0 | 71,02 | 69,45 | 0 MEUR | 17.35.51 | Activision Blizzard, Inc | |||||||||
| EYEMAXX Real Estate AG. | EYEMAXX Real Estate AG. | - 1.8 % | - 0.12 EUR | 6.54 | – | – | 0 / 0 | 6,54 | 6,26 | 0 MEUR | 17.36.28 | EYEMAXX Real Estate AG. | |||||||||
| QUALCOMM Incorporated | QUALCOMM Incorporated | - 0.33 % | - 0.27 EUR | 81.53 | – | – | 0 / 0 | 83,36 | 80,98 | 0 MEUR | 17.35.36 | QUALCOMM Incorporated | |||||||||
| Shareholder Value Bet. AG | Shareholder Value Bet. AG | - 1.05 % | - 1 EUR | 94.5 | – | – | 0 / 0 | 95,5 | 94,5 | 0 MEUR | 17.36.02 | Shareholder Value Bet. AG | |||||||||
| Blue Cap AG | Blue Cap AG | - 0.8 % | - 0.15 EUR | 18.55 | – | – | 0 / 0 | 18,90 | 18,20 | 0 MEUR | 17.36.23 | Blue Cap AG | |||||||||
| Centrotec SE | Centrotec SE | + 0.73 % | + 0.1 EUR | 13.76 | – | – | 0 / 0 | 13,86 | 13,70 | 0 MEUR | 17.36.04 | Centrotec SE | |||||||||
| Freeport-McMoRan, Inc. | Freeport-McMoRan, Inc. | + 0.99 % | + 0.11 EUR | 11.264 | – | – | 0 / 0 | 11,566 | 11,264 | 0 MEUR | 17.35.39 | Freeport-McMoRan, Inc. | |||||||||
| Walgreens Boots Alliance, Inc. | Walgreens Boots Alliance, Inc. | - 9.07 % | - 3.385 EUR | 33.955 | – | – | 0 / 0 | 36,500 | 33,955 | 0 MEUR | 17.35.32 | Walgreens Boots Alliance, Inc. | |||||||||
| Grammer AG | Grammer AG | + 2.75 % | + 0.5 EUR | 18.65 | – | – | 0 / 0 | 18,65 | 18,35 | 0 MEUR | 17.36.26 | Grammer AG | |||||||||
| Bijou Brigitte Mod. Access. AG | Bijou Brigitte Mod. Access. AG | - 1.79 % | - 0.5 EUR | 27.5 | – | – | 0 / 0 | 28,1 | 27,3 | 0 MEUR | 17.36.23 | Bijou Brigitte Mod. Access. AG | |||||||||
| Aspo Plc | Aspo Plc | 0 % | 0 EUR | 5.86 | 5,82 | 5,84 | 5.82 / 5.84 | 5,98 | 5,80 | 0 MEUR | 18.00.00 | Aspo Plc | |||||||||
| Neste | Neste | 0 % | 0 EUR | 35.75 | – | – | 0 / 0 | 35,85 | 35,53 | 0 MEUR | 17.35.52 | Neste | |||||||||
| 4 SC AG | 4 SC AG | 0 % | 0 EUR | 1.6 | – | – | 0 / 0 | 1,675 | 1,595 | 0 MEUR | 17.36.05 | 4 SC AG | |||||||||
| SSH Communications Security Oyj | SSH Communications Security Oyj | - 2.02 % | - 0.03 EUR | 1.455 | 1,435 | 1,470 | 1.435 / 1.47 | 1,485 | 1,400 | 0 MEUR | 18.00.00 | SSH Communications Security Oyj | |||||||||
| Singulus Technologies AG | Singulus Technologies AG | - 0.23 % | - 0.01 EUR | 4.35 | – | – | 0 / 0 | 4,50 | 4,35 | 0 MEUR | 17.36.02 | Singulus Technologies AG | |||||||||
| Ovaro Kiinteistösijoitus Oyj | Ovaro Kiinteistösijoitus Oyj | + 0.67 % | + 0.03 EUR | 4.52 | 4,51 | 4,52 | 4.51 / 4.52 | 4,52 | 4,50 | 0 MEUR | 18.00.00 | Ovaro Kiinteistösijoitus Oyj | |||||||||
| Raute Corporation A | Raute Corporation A | - 0.52 % | - 0.1 EUR | 19.05 | 18,75 | 19,10 | 18.75 / 19.1 | 19,10 | 18,80 | 0 MEUR | 18.00.00 | Raute Corporation A | |||||||||
| VITA 34 AG | VITA 34 AG | + 0.4 % | + 0.05 EUR | 12.6 | – | – | 0 / 0 | 12,60 | 12,50 | 0 MEUR | 17.36.03 | VITA 34 AG | |||||||||
| Valoe Oyj | Valoe Oyj | - 2.12 % | - 0.0014 EUR | 0.0646 | 0,0632 | 0,0650 | 0.0632 / 0.065 | 0,0670 | 0,0624 | 0 MEUR | 18.00.00 | Valoe Oyj | |||||||||
| EDAG Engineering Group AG | EDAG Engineering Group AG | - 1.28 % | - 0.08 EUR | 6.19 | – | – | 0 / 0 | 6,29 | 6,13 | 0 MEUR | 17.35.40 | EDAG Engineering Group AG | |||||||||
| Next Games Oyj | Next Games Oyj | + 4.84 % | + 0.06 EUR | 1.3 | 1,280 | 1,300 | 1.28 / 1.3 | 1,350 | 1,240 | 0 MEUR | 18.00.00 | Next Games Oyj | |||||||||
| Royal Bank of Scotland Group PLC | Royal Bank of Scotland Group PLC | - 1.95 % | - 0.0265 EUR | 1.3335 | – | – | 0 / 0 | 1,3625 | 1,3305 | 0 MEUR | 17.35.57 | Royal Bank of Scotland Group PLC | |||||||||
| BRAIN AG (Biotechnology Research and Information Network) | BRAIN AG (Biotechnology Research and Information Network) | - 0.24 % | - 0.02 EUR | 8.3 | – | – | 0 / 0 | 8,32 | 8,26 | 0 MEUR | 17.36.10 | BRAIN AG (Biotechnology Research and Information Network) | |||||||||
| Umweltbank AG | Umweltbank AG | + 1.72 % | + 0.2 EUR | 11.8 | – | – | 0 / 0 | 11,80 | 11,55 | 0 MEUR | 17.36.12 | Umweltbank AG | |||||||||
| Pferdewetten.de AG | Pferdewetten.de AG | + 0.95 % | + 0.1 EUR | 10.6 | – | – | 0 / 0 | 10,8 | 10,4 | 0 MEUR | 17.36.07 | Pferdewetten.de AG | |||||||||
| Softing AG | Softing AG | - 0.69 % | - 0.04 EUR | 5.74 | – | – | 0 / 0 | 5,80 | 5,70 | 0 MEUR | 17.36.22 | Softing AG | |||||||||
| Vapiano SE | Vapiano SE | - 9.42 % | - 0.052 EUR | 0.5 | – | – | 0 / 0 | 0,590 | 0,500 | 0 MEUR | 17.36.10 | Vapiano SE | |||||||||
| The Naga Group AG | The Naga Group AG | + 0.82 % | + 0.02 EUR | 2.46 | – | – | 0 / 0 | 2,50 | 2,42 | 0 MEUR | 17.36.17 | The Naga Group AG | |||||||||
| Oesterreichische Post AG | Oesterreichische Post AG | - 0.87 % | - 0.25 EUR | 28.35 | – | – | 0 / 0 | 28,50 | 28,20 | 0 MEUR | 17.35.37 | Oesterreichische Post AG | |||||||||
| Carrier Global Corporation | Carrier Global Corporation | + 0.95 % | + 0.2 EUR | 21.2 | – | – | 0 / 0 | 21,2 | 20,6 | 0 MEUR | 17.35.52 | Carrier Global Corporation | |||||||||
| Ciena Corporation | Ciena Corporation | + 0.35 % | + 0.17 EUR | 49.295 | – | – | 0 / 0 | 50,08 | 48,700 | 0 MEUR | 17.35.48 | Ciena Corporation | |||||||||
| Deutsche Industrie REIT-AG | Deutsche Industrie REIT-AG | 0 % | 0 EUR | 19.6 | – | – | 0 / 0 | 19,6 | 19,3 | 0 MEUR | 17.36.22 | Deutsche Industrie REIT-AG | |||||||||
| Intershop Communications AG | Intershop Communications AG | + 1.94 % | + 0.06 EUR | 3.16 | – | – | 0 / 0 | 3,26 | 3,04 | 0 MEUR | 17.36.03 | Intershop Communications AG | |||||||||
| Tecnotree Corporation | Tecnotree Corporation | + 1.69 % | + 0.004 EUR | 0.24 | 0,236 | 0,240 | 0.236 / 0.24 | 0,245 | 0,240 | 0 MEUR | 18.00.00 | Tecnotree Corporation | |||||||||
| DENTSPLY SIRONA Inc. | DENTSPLY SIRONA Inc. | - 3.29 % | - 1.215 EUR | 35.69 | – | – | 0 / 0 | 36,935 | 35,690 | 0 MEUR | 17.35.41 | DENTSPLY SIRONA Inc. | |||||||||
| GXP German Properties AG konv.Inhaber-Aktien | GXP German Properties AG konv.Inhaber-Aktien | + 0.65 % | + 0.02 EUR | 3.12 | – | – | 0 / 0 | 3,12 | 2,92 | 0 MEUR | 17.36.24 | GXP German Properties AG konv.Inhaber-Aktien | |||||||||
| Softline AG | Softline AG | + 2.29 % | + 0.15 EUR | 6.7 | – | – | 0 / 0 | 6,70 | 6,60 | 0 MEUR | 17.35.59 | Softline AG | |||||||||
| Fellow Finance Plc | Fellow Finance Plc | - 2.55 % | - 0.06 EUR | 2.29 | 2,29 | 2,37 | 2.29 / 2.37 | 2,37 | 2,27 | 0 MEUR | 18.00.00 | Fellow Finance Plc | |||||||||
| Serviceware SE | Serviceware SE | - 1.69 % | - 0.2 EUR | 11.6 | – | – | 0 / 0 | 12,00 | 11,30 | 0 MEUR | 17.36.19 | Serviceware SE | |||||||||
| Ferrari N.V. | Ferrari N.V. | + 0.32 % | + 0.5 EUR | 154.95 | – | – | 0 / 0 | 156,70 | 154,90 | 0 MEUR | 17.35.43 | Ferrari N.V. | |||||||||
| H&M B | H&M B | + 2.32 % | + 0.295 EUR | 12.995 | – | – | 0 / 0 | 13,365 | 12,995 | 0 MEUR | 17.35.45 | H&M B | |||||||||
| Otis Worldwide Corporation | Otis Worldwide Corporation | 0 % | 0 EUR | 50.4 | – | – | 0 / 0 | 50,8 | 49,7 | 0 MEUR | 17.35.48 | Otis Worldwide Corporation | |||||||||
| Okoworld AG PRF PERPETUAL EUR - Registered 0% | Okoworld AG PRF PERPETUAL EUR - Registered 0% | + 0.53 % | + 0.1 EUR | 18.9 | – | – | 0 / 0 | 19,0 | 18,6 | 0 MEUR | 17.36.22 | Okoworld AG PRF PERPETUAL EUR - Registered 0% | |||||||||
| Envitec Biogas AG | Envitec Biogas AG | - 0.52 % | - 0.1 EUR | 18.95 | – | – | 0 / 0 | 19,20 | 18,75 | 0 MEUR | 17.36.04 | Envitec Biogas AG | |||||||||
| FCR Immobilien AG | FCR Immobilien AG | + 0.89 % | + 0.1 EUR | 11.3 | – | – | 0 / 0 | 11,4 | 11,2 | 0 MEUR | 17.36.06 | FCR Immobilien AG | |||||||||
| Noratis AG | Noratis AG | + 1.82 % | + 0.35 EUR | 19.6 | – | – | 0 / 0 | 19,60 | 19,15 | 0 MEUR | 17.36.08 | Noratis AG | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | - 1.33 % | - 0.2 EUR | 14.8 | – | – | 0 / 0 | 14,9 | 14,7 | 0 MEUR | 17.35.14 | Deutsche Telekom AG | |||||||||
| United Labels AG | United Labels AG | - 1.08 % | - 0.02 EUR | 1.83 | – | – | 0 / 0 | 1,90 | 1,80 | 0 MEUR | 17.36.24 | United Labels AG | |||||||||
| Iberdrola SA | Iberdrola SA | - 0.98 % | - 0.105 EUR | 10.625 | – | – | 0 / 0 | 10,725 | 10,555 | 0 MEUR | 17.35.52 | Iberdrola SA | |||||||||
| Umicore SA | Umicore SA | + 0.05 % | + 0.02 EUR | 43.66 | – | – | 0 / 0 | 43,76 | 43,64 | 0 MEUR | 17.35.37 | Umicore SA | |||||||||
| MyHammer Holding AG | MyHammer Holding AG | + 1.14 % | + 0.2 EUR | 17.8 | – | – | 0 / 0 | 18,0 | 17,8 | 0 MEUR | 17.36.12 | MyHammer Holding AG | |||||||||
| Biotest AG | Biotest AG | + 0.99 % | + 0.2 EUR | 20.5 | – | – | 0 / 0 | 20,5 | 20,0 | 0 MEUR | 17.36.22 | Biotest AG | |||||||||
| LeadDesk Oyj | LeadDesk Oyj | - 2.96 % | - 0.4 EUR | 13.1 | 13,00 | 13,10 | 13 / 13.1 | 13,50 | 12,90 | 0 MEUR | 18.00.00 | LeadDesk Oyj | |||||||||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | + 0.25 % | + 0.04 EUR | 15.88 | – | – | 0 / 0 | 15,92 | 15,60 | 0 MEUR | 17.35.37 | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | |||||||||
| Advanced Blockchain AG | Advanced Blockchain AG | 0 % | 0 EUR | 3.04 | – | – | 0 / 0 | 3,10 | 2,96 | 0 MEUR | 17.36.22 | Advanced Blockchain AG | |||||||||
| Ponsse Oyj 1 | Ponsse Oyj 1 | - 0.2 % | - 0.05 EUR | 25.15 | 25,15 | 25,15 | 25.15 / 25.15 | 25,30 | 25,05 | 0 MEUR | 18.00.00 | Ponsse Oyj 1 | |||||||||
| First Sensor AG | First Sensor AG | 0 % | 0 EUR | 39 | – | – | 0 / 0 | 39,0 | 38,7 | 0 MEUR | 17.36.13 | First Sensor AG | |||||||||
| Deutsche Rohstoff AG | Deutsche Rohstoff AG | - 2.92 % | - 0.26 EUR | 8.64 | – | – | 0 / 0 | 8,82 | 8,40 | 0 MEUR | 17.36.03 | Deutsche Rohstoff AG | |||||||||
| Broadcom Inc. | Broadcom Inc. | + 0.77 % | + 2.15 EUR | 280.85 | – | – | 0 / 0 | 284,30 | 280,05 | 0 MEUR | 17.35.51 | Broadcom Inc. | |||||||||
| Home Depot, Inc. (The) | Home Depot, Inc. (The) | + 0.53 % | + 1.15 EUR | 219.95 | – | – | 0 / 0 | 221,00 | 218,35 | 0 MEUR | 17.35.33 | Home Depot, Inc. (The) | |||||||||
| Mobotix AG | Mobotix AG | - 6.5 % | - 0.4 EUR | 5.75 | – | – | 0 / 0 | 6,05 | 5,70 | 0 MEUR | 17.36.05 | Mobotix AG | |||||||||
| Traumhaus AG | Traumhaus AG | - 1.53 % | - 0.2 EUR | 12.9 | – | – | 0 / 0 | 13,1 | 12,7 | 0 MEUR | 17.36.20 | Traumhaus AG | |||||||||
| Detection Technology Oyj | Detection Technology Oyj | - 0.5 % | - 0.1 EUR | 20.1 | 19,95 | 20,30 | 19.95 / 20.3 | 21,40 | 19,85 | 0 MEUR | 18.00.00 | Detection Technology Oyj | |||||||||
| Epigenomics AG | Epigenomics AG | - 0.99 % | - 0.015 EUR | 1.505 | – | – | 0 / 0 | 1,540 | 1,500 | 0 MEUR | 17.36.06 | Epigenomics AG | |||||||||
| Fiserv, Inc. | Fiserv, Inc. | - 2.65 % | - 2.27 EUR | 83.48 | – | – | 0 / 0 | 86,20 | 82,83 | 0 MEUR | 17.35.53 | Fiserv, Inc. | |||||||||
| Incap Corporation | Incap Corporation | - 0.65 % | - 0.1 EUR | 15.2 | 15,20 | 15,20 | 15.2 / 15.2 | 15,35 | 15,10 | 0 MEUR | 18.00.00 | Incap Corporation | |||||||||
| Titanium Oyj | Titanium Oyj | - 0.23 % | - 0.02 EUR | 8.78 | 8,78 | 8,86 | 8.78 / 8.86 | 8,86 | 8,74 | 0 MEUR | 18.00.00 | Titanium Oyj | |||||||||
| Apetit Plc | Apetit Plc | + 0.22 % | + 0.02 EUR | 8.92 | 8,90 | 9,00 | 8.9 / 9 | 9,00 | 8,82 | 0 MEUR | 18.00.00 | Apetit Plc | |||||||||
| Innofactor Plc | Innofactor Plc | - 0.21 % | - 0.002 EUR | 0.93 | 0,920 | 0,930 | 0.92 / 0.93 | 0,948 | 0,912 | 0 MEUR | 18.00.00 | Innofactor Plc | |||||||||
| Mvise AG | Mvise AG | + 0.83 % | + 0.02 EUR | 2.43 | – | – | 0 / 0 | 2,48 | 2,36 | 0 MEUR | 17.36.23 | Mvise AG | |||||||||
| TTLBeteiligungs- und Grundbesitz-AG | TTLBeteiligungs- und Grundbesitz-AG | + 3.1 % | + 0.08 EUR | 2.66 | – | – | 0 / 0 | 2,66 | 2,56 | 0 MEUR | 17.36.17 | TTLBeteiligungs- und Grundbesitz-AG | |||||||||
| ABO Wind AG | ABO Wind AG | + 0.93 % | + 0.2 EUR | 21.6 | – | – | 0 / 0 | 21,6 | 21,2 | 0 MEUR | 17.36.18 | ABO Wind AG | |||||||||
| General Motors Company | General Motors Company | - 4.37 % | - 0.96 EUR | 20.99 | – | – | 0 / 0 | 22,305 | 20,990 | 0 MEUR | 17.35.53 | General Motors Company | |||||||||
| Tesco PLC | Tesco PLC | - 2.03 % | - 0.049 EUR | 2.366 | – | – | 0 / 0 | 2,447 | 2,366 | 0 MEUR | 17.35.32 | Tesco PLC | |||||||||
| Efecte Plc | Efecte Plc | - 1.33 % | - 0.06 EUR | 4.46 | 4,42 | 4,46 | 4.42 / 4.46 | 4,52 | 4,38 | 0 MEUR | 18.00.00 | Efecte Plc | |||||||||
| Componenta Corporation | Componenta Corporation | - 1.41 % | - 0.001 EUR | 0.07 | 0,0700 | 0,0702 | 0.07 / 0.0702 | 0,0720 | 0,0682 | 0 MEUR | 18.00.00 | Componenta Corporation |