Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13600 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Bayer AGBayer AG 0 % 0 EUR 15.5 0 / 0 15,715,5 0 MEUR17.35.11Bayer AG
        
     HP Inc.HP Inc.- 1.71 %- 0.25 EUR 14.37 0 / 0 14,96214,370 0 MEUR17.35.58HP Inc.
        
     BP (dt.Zert.)BP (dt.Zert.)- 3.75 %- 0.13 EUR 3.34 0 / 0 3,483,27 0 MEUR17.35.33BP (dt.Zert.)
        
     Logwin AGLogwin AG- 2.84 %- 4 EUR 137 0 / 0 141133 0 MEUR17.38.08Logwin AG
        
     mwb fairtrade Wertpapierhandelsbank AGmwb fairtrade Wertpapierhandelsbank AG+ 0.88 %+ 0.04 EUR 4.58 0 / 0 4,664,40 0 MEUR17.36.10mwb fairtrade Wertpapierhandelsbank AG
        
     Bank of Åland Plc BBank of Åland Plc B- 2.3 %- 0.4 EUR 17 17,0017,40 17 / 17.4 17,4017,00 0 MEUR18.00.00Bank of Åland Plc B
        
     Investors House OyjInvestors House Oyj 0 % 0 EUR 5.7 5,605,70 5.6 / 5.7 5,705,55 0 MEUR18.00.00Investors House Oyj
        
     First Solar, Inc.First Solar, Inc.+ 0.48 %+ 0.24 EUR 49.97 0 / 0 52,2449,730 0 MEUR17.35.43First Solar, Inc.
        
     Phillips 66Phillips 66- 6.55 %- 3.71 EUR 52.97 0 / 0 59,5552,97 0 MEUR17.35.57Phillips 66
        
     Deutsche Konsum REIT-AGDeutsche Konsum REIT-AG+ 0.58 %+ 0.1 EUR 17.2 0 / 0 17,5016,90 0 MEUR17.36.10Deutsche Konsum REIT-AG
        
     Uzin Utz AGUzin Utz AG+ 1.09 %+ 0.6 EUR 55.6 0 / 0 56,855,0 0 MEUR17.36.03Uzin Utz AG
        
     Sberbank of RussiaSberbank of Russia+ 0.53 %+ 0.055 EUR 10.455 0 / 0 10,49510,360 0 MEUR17.35.46Sberbank of Russia
        
     Sporttotal AGSporttotal AG+ 0.89 %+ 0.008 EUR 0.908 0 / 0 0,9260,900 0 MEUR17.36.09Sporttotal AG
        
     H&R GmbH & Co KGaAH&R GmbH & Co KGaA- 1.91 %- 0.11 EUR 5.64 0 / 0 5,895,64 0 MEUR17.36.28H&R GmbH & Co KGaA
        
     Exel Composites PlcExel Composites Plc- 0.21 %- 0.01 EUR 4.85 4,864,88 4.86 / 4.88 4,924,84 0 MEUR18.00.00Exel Composites Plc
        
     LS Telcom AGLS Telcom AG- 2.87 %- 0.1 EUR 3.38 0 / 0 3,583,34 0 MEUR17.36.19LS Telcom AG
        
     Scanfil PlcScanfil Plc+ 0.4 %+ 0.02 EUR 5.06 5,065,10 5.06 / 5.1 5,145,06 0 MEUR18.00.00Scanfil Plc
        
     Booking Holdings Inc.Booking Holdings Inc.+ 0.89 %+ 12.8 EUR 1452 0 / 0 1 480,01 450,0 0 MEUR17.35.51Booking Holdings Inc.
        
     Leifheit AGLeifheit AG 0 % 0 EUR 24.5 0 / 0 24,524,3 0 MEUR17.36.12Leifheit AG
        
     CR Capital Real Estate AGCR Capital Real Estate AG+ 2.04 %+ 0.7 EUR 35 0 / 0 35,135,0 0 MEUR17.36.01CR Capital Real Estate AG
        
     Villeroy & Boch PRF PERPETUAL EURVilleroy & Boch PRF PERPETUAL EUR 0 % 0 EUR 11.9 0 / 0 12,0511,60 0 MEUR17.36.06Villeroy & Boch PRF PERPETUAL EUR
        
     Ludwig Beck AGLudwig Beck AG 0 % 0 EUR 27.8 0 / 0 28,027,8 0 MEUR17.36.11Ludwig Beck AG
        
     SSAB AB ser. ASSAB AB ser. A- 1.99 %- 0.049 EUR 2.416 2,4002,500 2.4 / 2.5 2,4792,415 0 MEUR18.00.00SSAB AB ser. A
        
     Marimekko CorporationMarimekko Corporation- 0.19 %- 0.05 EUR 25.6 25,6025,60 25.6 / 25.6 26,2025,50 0 MEUR18.00.00Marimekko Corporation
        
     Activision Blizzard, IncActivision Blizzard, Inc+ 1.15 %+ 0.8 EUR 70.17 0 / 0 71,0269,45 0 MEUR17.35.51Activision Blizzard, Inc
        
     EYEMAXX Real Estate AG.EYEMAXX Real Estate AG.- 1.8 %- 0.12 EUR 6.54 0 / 0 6,546,26 0 MEUR17.36.28EYEMAXX Real Estate AG.
        
     QUALCOMM IncorporatedQUALCOMM Incorporated- 0.33 %- 0.27 EUR 81.53 0 / 0 83,3680,98 0 MEUR17.35.36QUALCOMM Incorporated
        
     Shareholder Value Bet. AGShareholder Value Bet. AG- 1.05 %- 1 EUR 94.5 0 / 0 95,594,5 0 MEUR17.36.02Shareholder Value Bet. AG
        
     Blue Cap AGBlue Cap AG- 0.8 %- 0.15 EUR 18.55 0 / 0 18,9018,20 0 MEUR17.36.23Blue Cap AG
        
     Centrotec SECentrotec SE+ 0.73 %+ 0.1 EUR 13.76 0 / 0 13,8613,70 0 MEUR17.36.04Centrotec SE
        
     Freeport-McMoRan, Inc.Freeport-McMoRan, Inc.+ 0.99 %+ 0.11 EUR 11.264 0 / 0 11,56611,264 0 MEUR17.35.39Freeport-McMoRan, Inc.
        
     Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc.- 9.07 %- 3.385 EUR 33.955 0 / 0 36,50033,955 0 MEUR17.35.32Walgreens Boots Alliance, Inc.
        
     Grammer AGGrammer AG+ 2.75 %+ 0.5 EUR 18.65 0 / 0 18,6518,35 0 MEUR17.36.26Grammer AG
        
     Bijou Brigitte Mod. Access. AGBijou Brigitte Mod. Access. AG- 1.79 %- 0.5 EUR 27.5 0 / 0 28,127,3 0 MEUR17.36.23Bijou Brigitte Mod. Access. AG
        
     Aspo PlcAspo Plc 0 % 0 EUR 5.86 5,825,84 5.82 / 5.84 5,985,80 0 MEUR18.00.00Aspo Plc
        
     NesteNeste 0 % 0 EUR 35.75 0 / 0 35,8535,53 0 MEUR17.35.52Neste
        
     4 SC AG4 SC AG 0 % 0 EUR 1.6 0 / 0 1,6751,595 0 MEUR17.36.054 SC AG
        
     SSH Communications Security OyjSSH Communications Security Oyj- 2.02 %- 0.03 EUR 1.455 1,4351,470 1.435 / 1.47 1,4851,400 0 MEUR18.00.00SSH Communications Security Oyj
        
     Singulus Technologies AGSingulus Technologies AG- 0.23 %- 0.01 EUR 4.35 0 / 0 4,504,35 0 MEUR17.36.02Singulus Technologies AG
        
     Ovaro Kiinteistösijoitus OyjOvaro Kiinteistösijoitus Oyj+ 0.67 %+ 0.03 EUR 4.52 4,514,52 4.51 / 4.52 4,524,50 0 MEUR18.00.00Ovaro Kiinteistösijoitus Oyj
        
     Raute Corporation ARaute Corporation A- 0.52 %- 0.1 EUR 19.05 18,7519,10 18.75 / 19.1 19,1018,80 0 MEUR18.00.00Raute Corporation A
        
     VITA 34 AGVITA 34 AG+ 0.4 %+ 0.05 EUR 12.6 0 / 0 12,6012,50 0 MEUR17.36.03VITA 34 AG
        
     Valoe OyjValoe Oyj- 2.12 %- 0.0014 EUR 0.0646 0,06320,0650 0.0632 / 0.065 0,06700,0624 0 MEUR18.00.00Valoe Oyj
        
     EDAG Engineering Group AGEDAG Engineering Group AG- 1.28 %- 0.08 EUR 6.19 0 / 0 6,296,13 0 MEUR17.35.40EDAG Engineering Group AG
        
     Next Games OyjNext Games Oyj+ 4.84 %+ 0.06 EUR 1.3 1,2801,300 1.28 / 1.3 1,3501,240 0 MEUR18.00.00Next Games Oyj
        
     Royal Bank of Scotland Group PLCRoyal Bank of Scotland Group PLC- 1.95 %- 0.0265 EUR 1.3335 0 / 0 1,36251,3305 0 MEUR17.35.57Royal Bank of Scotland Group PLC
        
     BRAIN AG (Biotechnology Research and Information Network)BRAIN AG (Biotechnology Research and Information Network)- 0.24 %- 0.02 EUR 8.3 0 / 0 8,328,26 0 MEUR17.36.10BRAIN AG (Biotechnology Research and Information Network)
        
     Umweltbank AGUmweltbank AG+ 1.72 %+ 0.2 EUR 11.8 0 / 0 11,8011,55 0 MEUR17.36.12Umweltbank AG
        
     Pferdewetten.de AGPferdewetten.de AG+ 0.95 %+ 0.1 EUR 10.6 0 / 0 10,810,4 0 MEUR17.36.07Pferdewetten.de AG
        
     Softing AGSofting AG- 0.69 %- 0.04 EUR 5.74 0 / 0 5,805,70 0 MEUR17.36.22Softing AG
        
     Vapiano SEVapiano SE- 9.42 %- 0.052 EUR 0.5 0 / 0 0,5900,500 0 MEUR17.36.10Vapiano SE
        
     The Naga Group AGThe Naga Group AG+ 0.82 %+ 0.02 EUR 2.46 0 / 0 2,502,42 0 MEUR17.36.17The Naga Group AG
        
     Oesterreichische Post AGOesterreichische Post AG- 0.87 %- 0.25 EUR 28.35 0 / 0 28,5028,20 0 MEUR17.35.37Oesterreichische Post AG
        
     Carrier Global CorporationCarrier Global Corporation+ 0.95 %+ 0.2 EUR 21.2 0 / 0 21,220,6 0 MEUR17.35.52Carrier Global Corporation
        
     Ciena CorporationCiena Corporation+ 0.35 %+ 0.17 EUR 49.295 0 / 0 50,0848,700 0 MEUR17.35.48Ciena Corporation
        
     Deutsche Industrie REIT-AGDeutsche Industrie REIT-AG 0 % 0 EUR 19.6 0 / 0 19,619,3 0 MEUR17.36.22Deutsche Industrie REIT-AG
        
     Intershop Communications AGIntershop Communications AG+ 1.94 %+ 0.06 EUR 3.16 0 / 0 3,263,04 0 MEUR17.36.03Intershop Communications AG
        
     Tecnotree CorporationTecnotree Corporation+ 1.69 %+ 0.004 EUR 0.24 0,2360,240 0.236 / 0.24 0,2450,240 0 MEUR18.00.00Tecnotree Corporation
        
     DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.- 3.29 %- 1.215 EUR 35.69 0 / 0 36,93535,690 0 MEUR17.35.41DENTSPLY SIRONA Inc.
        
     GXP German Properties AG konv.Inhaber-AktienGXP German Properties AG konv.Inhaber-Aktien+ 0.65 %+ 0.02 EUR 3.12 0 / 0 3,122,92 0 MEUR17.36.24GXP German Properties AG konv.Inhaber-Aktien
        
     Softline AGSoftline AG+ 2.29 %+ 0.15 EUR 6.7 0 / 0 6,706,60 0 MEUR17.35.59Softline AG
        
     Fellow Finance PlcFellow Finance Plc- 2.55 %- 0.06 EUR 2.29 2,292,37 2.29 / 2.37 2,372,27 0 MEUR18.00.00Fellow Finance Plc
        
     Serviceware SEServiceware SE- 1.69 %- 0.2 EUR 11.6 0 / 0 12,0011,30 0 MEUR17.36.19Serviceware SE
        
     Ferrari N.V.Ferrari N.V.+ 0.32 %+ 0.5 EUR 154.95 0 / 0 156,70154,90 0 MEUR17.35.43Ferrari N.V.
        
     H&M BH&M B+ 2.32 %+ 0.295 EUR 12.995 0 / 0 13,36512,995 0 MEUR17.35.45H&M B
        
     Otis Worldwide CorporationOtis Worldwide Corporation 0 % 0 EUR 50.4 0 / 0 50,849,7 0 MEUR17.35.48Otis Worldwide Corporation
        
     Okoworld AG PRF PERPETUAL EUR - Registered 0%Okoworld AG PRF PERPETUAL EUR - Registered 0%+ 0.53 %+ 0.1 EUR 18.9 0 / 0 19,018,6 0 MEUR17.36.22Okoworld AG PRF PERPETUAL EUR - Registered 0%
        
     Envitec Biogas AGEnvitec Biogas AG- 0.52 %- 0.1 EUR 18.95 0 / 0 19,2018,75 0 MEUR17.36.04Envitec Biogas AG
        
     FCR Immobilien AGFCR Immobilien AG+ 0.89 %+ 0.1 EUR 11.3 0 / 0 11,411,2 0 MEUR17.36.06FCR Immobilien AG
        
     Noratis AGNoratis AG+ 1.82 %+ 0.35 EUR 19.6 0 / 0 19,6019,15 0 MEUR17.36.08Noratis AG
        
     Deutsche Telekom AGDeutsche Telekom AG- 1.33 %- 0.2 EUR 14.8 0 / 0 14,914,7 0 MEUR17.35.14Deutsche Telekom AG
        
     United Labels AGUnited Labels AG- 1.08 %- 0.02 EUR 1.83 0 / 0 1,901,80 0 MEUR17.36.24United Labels AG
        
     Iberdrola SAIberdrola SA- 0.98 %- 0.105 EUR 10.625 0 / 0 10,72510,555 0 MEUR17.35.52Iberdrola SA
        
     Umicore SAUmicore SA+ 0.05 %+ 0.02 EUR 43.66 0 / 0 43,7643,64 0 MEUR17.35.37Umicore SA
        
     MyHammer Holding AGMyHammer Holding AG+ 1.14 %+ 0.2 EUR 17.8 0 / 0 18,017,8 0 MEUR17.36.12MyHammer Holding AG
        
     Biotest AGBiotest AG+ 0.99 %+ 0.2 EUR 20.5 0 / 0 20,520,0 0 MEUR17.36.22Biotest AG
        
     LeadDesk OyjLeadDesk Oyj- 2.96 %- 0.4 EUR 13.1 13,0013,10 13 / 13.1 13,5012,90 0 MEUR18.00.00LeadDesk Oyj
        
     AT & S Austria Technologie & Systemtechnik AktiengesellschaftAT & S Austria Technologie & Systemtechnik Aktiengesellschaft+ 0.25 %+ 0.04 EUR 15.88 0 / 0 15,9215,60 0 MEUR17.35.37AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
        
     Advanced Blockchain AGAdvanced Blockchain AG 0 % 0 EUR 3.04 0 / 0 3,102,96 0 MEUR17.36.22Advanced Blockchain AG
        
     Ponsse Oyj 1Ponsse Oyj 1- 0.2 %- 0.05 EUR 25.15 25,1525,15 25.15 / 25.15 25,3025,05 0 MEUR18.00.00Ponsse Oyj 1
        
     First Sensor AGFirst Sensor AG 0 % 0 EUR 39 0 / 0 39,038,7 0 MEUR17.36.13First Sensor AG
        
     Deutsche Rohstoff AGDeutsche Rohstoff AG- 2.92 %- 0.26 EUR 8.64 0 / 0 8,828,40 0 MEUR17.36.03Deutsche Rohstoff AG
        
     Broadcom Inc.Broadcom Inc.+ 0.77 %+ 2.15 EUR 280.85 0 / 0 284,30280,05 0 MEUR17.35.51Broadcom Inc.
        
     Home Depot, Inc. (The)Home Depot, Inc. (The)+ 0.53 %+ 1.15 EUR 219.95 0 / 0 221,00218,35 0 MEUR17.35.33Home Depot, Inc. (The)
        
     Mobotix AGMobotix AG- 6.5 %- 0.4 EUR 5.75 0 / 0 6,055,70 0 MEUR17.36.05Mobotix AG
        
     Traumhaus AGTraumhaus AG- 1.53 %- 0.2 EUR 12.9 0 / 0 13,112,7 0 MEUR17.36.20Traumhaus AG
        
     Detection Technology OyjDetection Technology Oyj- 0.5 %- 0.1 EUR 20.1 19,9520,30 19.95 / 20.3 21,4019,85 0 MEUR18.00.00Detection Technology Oyj
        
     Epigenomics AGEpigenomics AG- 0.99 %- 0.015 EUR 1.505 0 / 0 1,5401,500 0 MEUR17.36.06Epigenomics AG
        
     Fiserv, Inc.Fiserv, Inc.- 2.65 %- 2.27 EUR 83.48 0 / 0 86,2082,83 0 MEUR17.35.53Fiserv, Inc.
        
     Incap CorporationIncap Corporation- 0.65 %- 0.1 EUR 15.2 15,2015,20 15.2 / 15.2 15,3515,10 0 MEUR18.00.00Incap Corporation
        
     Titanium OyjTitanium Oyj- 0.23 %- 0.02 EUR 8.78 8,788,86 8.78 / 8.86 8,868,74 0 MEUR18.00.00Titanium Oyj
        
     Apetit PlcApetit Plc+ 0.22 %+ 0.02 EUR 8.92 8,909,00 8.9 / 9 9,008,82 0 MEUR18.00.00Apetit Plc
        
     Innofactor PlcInnofactor Plc- 0.21 %- 0.002 EUR 0.93 0,9200,930 0.92 / 0.93 0,9480,912 0 MEUR18.00.00Innofactor Plc
        
     Mvise AGMvise AG+ 0.83 %+ 0.02 EUR 2.43 0 / 0 2,482,36 0 MEUR17.36.23Mvise AG
        
     TTLBeteiligungs- und Grundbesitz-AGTTLBeteiligungs- und Grundbesitz-AG+ 3.1 %+ 0.08 EUR 2.66 0 / 0 2,662,56 0 MEUR17.36.17TTLBeteiligungs- und Grundbesitz-AG
        
     ABO Wind AGABO Wind AG+ 0.93 %+ 0.2 EUR 21.6 0 / 0 21,621,2 0 MEUR17.36.18ABO Wind AG
        
     General Motors CompanyGeneral Motors Company- 4.37 %- 0.96 EUR 20.99 0 / 0 22,30520,990 0 MEUR17.35.53General Motors Company
        
     Tesco PLCTesco PLC- 2.03 %- 0.049 EUR 2.366 0 / 0 2,4472,366 0 MEUR17.35.32Tesco PLC
        
     Efecte PlcEfecte Plc- 1.33 %- 0.06 EUR 4.46 4,424,46 4.42 / 4.46 4,524,38 0 MEUR18.00.00Efecte Plc
        
     Componenta CorporationComponenta Corporation- 1.41 %- 0.001 EUR 0.07 0,07000,0702 0.07 / 0.0702 0,07200,0682 0 MEUR18.00.00Componenta Corporation