Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

−2,76%

7,41

−0,21

USD

−2,76%7,41 USD

0 MUSD

1 588 MUSD

20

P

Pgim High Yield Bond Fund

−2,76%

11,64

−0,33

USD

−2,76%11,64 USD

0 MUSD

-

1

−2,76%

35,96

−1,02

USD

−2,76%35,96 USD

0 MUSD

2 754 MUSD

35

A

−2,76%

4,23

−0,12

USD

−2,76%4,23 USD

2,5 MUSD

488 MUSD

5

M

−2,76%

4,23

−0,12

USD

−2,76%4,23 USD

0 MUSD

98 MUSD

240

L

−2,76%

7,05

−0,20

USD

−2,76%7,05 USD

0 MUSD

89 MUSD

14

Northern Dynasty Minls

−2,76%

1,41

−0,04

USD

−2,76%1,41 USD

0 MUSD

805 MUSD

334

Canadian Imperial Bank Of Commerce

−2,76%

157,19

−4,46

CAD

−2,76%157,19 CAD

0 MCAD

142 722 MCAD

3 017

Builders Firstsource

−2,76%

59,19

−1,68

USD

−2,76%59,19 USD

0 MUSD

6 297 MUSD

59

−2,76%

155,37

−4,41

USD

−2,76%155,37 USD

0 MUSD

18 772 MUSD

46

J

John Hancock Pfd Income Fund II

−2,76%

13,74

−0,39

USD

−2,76%13,74 USD

0 MUSD

-

1

SIGA Technologies

−2,76%

3,17

−0,09

USD

−2,76%3,17 USD

1,4 MUSD

227 MUSD

88

−2,76%

45,08

−1,28

USD

−2,76%45,08 USD

0 MUSD

6 374 MUSD

39

−2,76%

24,28

−0,69

USD

−2,76%24,28 USD

0 MUSD

82 441 MUSD

79

CPS Technologies

−2,76%

3,87

−0,11

USD

−2,76%3,87 USD

0,5 MUSD

77 MUSD

106

V

Velocity Financial

−2,76%

15,83

−0,45

USD

−2,76%15,83 USD

0 MUSD

638 MUSD

2

B

−2,77%

20,74

−0,59

USD

−2,77%20,74 USD

0 MUSD

181 MUSD

1

−2,77%

14,41

−0,41

USD

−2,77%14,41 USD

66 MUSD

7 051 MUSD

18

A

Ampco-Pittsburgh

−2,77%

8,43

−0,24

USD

−2,77%8,43 USD

0 MUSD

179 MUSD

11

P

−2,77%

76,92

−2,19

USD

−2,77%76,92 USD

0 MUSD

3 963 MUSD

100

−2,77%

140,12

−3,99

USD

−2,77%140,12 USD

0 MUSD

38 948 MUSD

81

D

−2,77%

3,86

−0,11

USD

−2,77%3,86 USD

0 MUSD

58 MUSD

3

QuantumScape Corporation

−2,77%

4,91

−0,14

USD

−2,77%4,91 USD

0 MUSD

3 127 MUSD

3 573

−2,77%

0,982

−0,028

EUR

−2,77%0,982 EUR

0 MEUR

36 MEUR

29

T

−2,77%

8,41

−0,24

USD

−2,77%8,41 USD

2,4 MUSD

793 MUSD

26

S

Sprott Physical Gold And Silver Trust Unit

−2,78%

43,44

−1,24

USD

−2,78%43,44 USD

0 MUSD

-

19

−2,78%

296,87

−8,48

USD

−2,78%296,87 USD

0 MUSD

296 513 MUSD

3 501

Orchid Island Capital

−2,78%

5,95

−0,17

USD

−2,78%5,95 USD

0 MUSD

1 200 MUSD

1 253

T

Theralase Technologies Inc.

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0 MCAD

57 MCAD

23

T

Thunder Gold Corp

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0 MCAD

59 MCAD

14

M

Marcus & Millichap

−2,78%

30,07

−0,86

USD

−2,78%30,07 USD

0 MUSD

1 169 MUSD

1

A

AGT Food and Ingredients Inc.

−2,78%

19,93

−0,57

CAD

−2,78%19,93 CAD

0 MCAD

1 357 MCAD

0

−2,78%

12,93

−0,37

USD

−2,78%12,93 USD

0 MUSD

1 542 MUSD

11

B

Brookfield Business Corporation A

−2,78%

25,49

−0,73

USD

−2,78%25,49 USD

0 MUSD

5 286 MUSD

13

NewAmsterdam Pharma N.V

−2,79%

22,67

−0,65

USD

−2,79%22,67 USD

0 MUSD

2 788 MUSD

55

ASE Technology ADR

−2,79%

43,94

−1,26

USD

−2,79%43,94 USD

0 MUSD

91 551 MUSD

308

F

Fresh Del Monte Produce

−2,79%

30,68

−0,88

USD

−2,79%30,68 USD

0 MUSD

1 464 MUSD

41

I

Ivanhoe Electric

−2,79%

10,44

−0,30

USD

−2,79%10,44 USD

0 MUSD

1 714 MUSD

85

C

Citizens Financial Services

−2,79%

78,28

−2,25

USD

−2,79%78,28 USD

3,1 MUSD

387 MUSD

4

AH Realty Trust Pref A

−2,80%

20,86

−0,60

USD

−2,80%20,86 USD

0 MUSD

-

12

L

−2,80%

18,42

−0,53

USD

−2,80%18,42 USD

0 MUSD

270 MUSD

3

Alphamin Resources Corp

−2,80%

1,39

−0,04

CAD

−2,80%1,39 CAD

0 MCAD

1 814 MCAD

305

R

−2,80%

1,39

−0,04

USD

−2,80%1,39 USD

0 MUSD

9 MUSD

125

Edison International

−2,80%

53,51

−1,54

USD

−2,80%53,51 USD

0 MUSD

21 146 MUSD

144

−2,80%

4,51

−0,13

EUR

−2,80%4,51 EUR

0,0 MEUR

67 MEUR

2 583

A

−2,80%

1,04

−0,03

USD

−2,80%1,04 USD

0,0 MUSD

7 MUSD

26

−2,80%

1,04

−0,03

USD

−2,80%1,04 USD

0 MUSD

25 MUSD

18

N

−2,81%

18,36

−0,53

USD

−2,81%18,36 USD

0 MUSD

2 427 MUSD

42

C

Cherry Hill Mortgage Investment

−2,81%

2,77

−0,08

USD

−2,81%2,77 USD

0 MUSD

107 MUSD

49

Ashford Hospitality Trust G Pref

−2,81%

4,50

−0,13

USD

−2,81%4,50 USD

0 MUSD

-

7

−2,81%

1,73

−0,05

USD

−2,81%1,73 USD

0 MUSD

1 020 MUSD

82

N

New England Realty Associates LP Unit A

−2,81%

50,51

−1,46

USD

−2,81%50,51 USD

0 MUSD

180 MUSD

1

S

Seven Hills Realty Trust

−2,82%

7,25

−0,21

USD

−2,82%7,25 USD

0 MUSD

166 MUSD

16

C

Cheniere Energy Partners, LP Common Units

−2,82%

64,21

−1,86

USD

−2,82%64,21 USD

0 MUSD

32 634 MUSD

2

N

Nexxen International ADR

−2,82%

8,63

−0,25

USD

−2,82%8,63 USD

2,6 MUSD

505 MUSD

13

A

Alaska Silver Corp.

−2,82%

0,69

−0,02

CAD

−2,82%0,69 CAD

0 MCAD

73 MCAD

42

I

−2,82%

0,69

−0,02

CAD

−2,82%0,69 CAD

0 MCAD

37 MCAD

21

S

Sera Prognostics A

−2,82%

2,07

−0,06

USD

−2,82%2,07 USD

0 MUSD

84 MUSD

3

T

TuHURA Biosciences

−2,82%

2,07

−0,06

USD

−2,82%2,07 USD

0 MUSD

136 MUSD

65

A

Asbury Automotive Group

−2,82%

181,79

−5,27

USD

−2,82%181,79 USD

0 MUSD

3 358 MUSD

10

N

Nexpoint Diversified REIT

−2,82%

5,17

−0,15

USD

−2,82%5,17 USD

0 MUSD

278 MUSD

3

Where Food Comes From

−2,82%

11,37

−0,33

USD

−2,82%11,37 USD

0,0 MUSD

55 MUSD

1

U

Unicycive Therapeutics

−2,82%

4,82

−0,14

USD

−2,82%4,82 USD

0 MUSD

138 MUSD

116

Columbia Sportswear

−2,82%

56,78

−1,65

USD

−2,82%56,78 USD

31 MUSD

2 991 MUSD

24

Krystal Biotech

−2,82%

340,97

−9,91

USD

−2,82%340,97 USD

0 MUSD

9 882 MUSD

153

York Space Systems

−2,83%

9,63

−0,28

USD

−2,83%9,63 USD

0 MUSD

1 361 MUSD

184

−2,83%

77,02

−2,24

USD

−2,83%77,02 USD

0 MUSD

165 335 MUSD

1 861

O

OneWater Marine A

−2,83%

9,97

−0,29

USD

−2,83%9,97 USD

0 MUSD

171 MUSD

1

N

Nuveen Municipal Credit Opportunities Fund

−2,83%

9,28

−0,27

USD

−2,83%9,28 USD

0 MUSD

-

0

−2,83%

14,41

−0,42

CAD

−2,83%14,41 CAD

0 MCAD

1 621 MCAD

49

Blue Owl Capital A

−2,83%

9,60

−0,28

USD

−2,83%9,60 USD

0 MUSD

15 622 MUSD

357

A

−2,84%

5,14

−0,15

USD

−2,84%5,14 USD

0 MUSD

54 MUSD

35

E

Entravision Communications

−2,84%

7,87

−0,23

USD

−2,84%7,87 USD

0 MUSD

737 MUSD

38

−2,84%

147,06

−4,30

USD

−2,84%147,06 USD

72 MUSD

6 983 MUSD

102

S

Somnigroup International

−2,84%

62,89

−1,84

USD

−2,84%62,89 USD

0 MUSD

14 588 MUSD

210

P

Primoris Services

−2,84%

74,15

−2,17

USD

−2,84%74,15 USD

0 MUSD

4 109 MUSD

15

−2,84%

2,05

−0,06

USD

−2,84%2,05 USD

0 MUSD

2 920 MUSD

5 757

O

−2,85%

4,78

−0,14

USD

−2,85%4,78 USD

0 MUSD

666 MUSD

39

−2,85%

94,19

−2,76

CAD

−2,85%94,19 CAD

0 MCAD

45 973 MCAD

85

Itau Unibanco Banco ADR

−2,85%

8,19

−0,24

USD

−2,85%8,19 USD

0 MUSD

96 153 MUSD

169

F

Freight Technologies

−2,85%

0,4811

−0,0141

USD

−2,85%0,4811 USD

0 MUSD

0 MUSD

20

−2,85%

0,5662

−0,0166

USD

−2,85%0,5662 USD

0 MUSD

162 MUSD

498

B

−2,85%

80,14

−2,35

USD

−2,85%80,14 USD

0 MUSD

594 MUSD

4

Canadian Imperial Bank Of Commerce

−2,85%

111,49

−3,27

USD

−2,85%111,49 USD

0 MUSD

101 175 MUSD

19

Invesco Advantage Municipal Income Trust II

−2,85%

8,17

−0,24

USD

−2,85%8,17 USD

0 MUSD

-

1

Himax Technologies ADR

−2,86%

14,29

−0,42

USD

−2,86%14,29 USD

0 MUSD

2 548 MUSD

227

−2,86%

257,45

−7,57

USD

−2,86%257,45 USD

0 MUSD

4 587 MUSD

6

H

Hannan Metals ltd

−2,86%

0,68

−0,02

CAD

−2,86%0,68 CAD

0 MCAD

101 MCAD

42

M

−2,86%

0,170

−0,005

CAD

−2,86%0,170 CAD

0 MCAD

22 MCAD

57

P

Petrolympic Ltd

−2,86%

0,170

−0,005

CAD

−2,86%0,170 CAD

0 MCAD

25 MCAD

12

S

Sendero Resources

−2,86%

0,68

−0,02

CAD

−2,86%0,68 CAD

0 MCAD

19 MCAD

13

O

One Stop Systems

−2,86%

9,18

−0,27

USD

−2,86%9,18 USD

4,7 MUSD

236 MUSD

270

S

SAB Biotherapeutics

−2,86%

3,40

−0,10

USD

−2,86%3,40 USD

0 MUSD

319 MUSD

22

U

−2,86%

2,38

−0,07

USD

−2,86%2,38 USD

0 MUSD

178 MUSD

17

E

−2,86%

0,4521

−0,0133

USD

−2,86%0,4521 USD

0 MUSD

10 MUSD

6

Atour Lifestyle ADR

−2,86%

32,26

−0,95

USD

−2,86%32,26 USD

0 MUSD

4 512 MUSD

35

B

−2,86%

0,7191

−0,0212

USD

−2,86%0,7191 USD

0 MUSD

30 MUSD

17

B

Basel Medical Group

−2,86%

4,07

−0,12

USD

−2,86%4,07 USD

0 MUSD

7 MUSD

14

I

Industrial Logistics Properties Trust

−2,86%

7,46

−0,22

USD

−2,86%7,46 USD

0 MUSD

521 MUSD

15

A

−2,87%

12,54

−0,37

USD

−2,87%12,54 USD

0 MUSD

315 MUSD

33

Näytä

/ 12 278 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki