Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

-

28,00

-

USD

28,00 USD

0 MUSD

7 012 MUSD

160

D

Drugs Made In America Acquisition II

-

9,90

-

USD

9,90 USD

0 MUSD

649 MUSD

0

D

Drummond Ventures Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

0 MCAD

0

D

-

0,9701

-

USD

0,9701 USD

0 MUSD

9 MUSD

35

D

-

120,48

-

USD

120,48 USD

0 MUSD

12 250 MUSD

7

D

-

129,05

-

USD

129,05 USD

0 MUSD

26 802 MUSD

12

D

DTF Tax-Free Income Fund

-

11,34

-

USD

11,34 USD

0 MUSD

-

0

-

117,18

-

USD

117,18 USD

0 MUSD

91 126 MUSD

242

Duke Energy A Pref

-

24,99

-

USD

24,99 USD

0 MUSD

-

4

D

Duluth Holdings B

-

2,11

-

USD

2,11 USD

0 MUSD

78 MUSD

2

D

Dunbar Metals Corp.

-

-

-

CAD

- CAD

0 MCAD

-

0

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

-

181,66

-

USD

181,66 USD

0 MUSD

8 380 MUSD

1 898

Duos Technologies Group

-

9,65

-

USD

9,65 USD

0 MUSD

197 MUSD

37

DuPont De Nemours

-

41,26

-

USD

41,26 USD

0 MUSD

17 287 MUSD

135

-

64,01

-

USD

64,01 USD

0 MUSD

8 131 MUSD

160

D

DWS Municipal Income Trust

-

9,04

-

USD

9,04 USD

0 MUSD

-

0

-

15,10

-

USD

15,10 USD

0 MUSD

2 629 MUSD

116

D

DXP Enterprises

-

115,79

-

USD

115,79 USD

0 MUSD

1 816 MUSD

17

D

Dyadic International

-

0,9519

-

USD

0,9519 USD

0 MUSD

34 MUSD

13

Dycom Industries

-

347,63

-

USD

347,63 USD

0 MUSD

10 066 MUSD

18

Dye & Durham Ltd

-

4,17

-

CAD

4,17 CAD

0 MCAD

265 MCAD

22

D

-

10,29

-

USD

10,29 USD

0 MUSD

228 MUSD

35

-

44,33

-

USD

44,33 USD

0 MUSD

13 365 MUSD

116

Dynavax Technologies

-

15,38

-

USD

15,38 USD

0 MUSD

1 806 MUSD

81

Dyne Therapeutics

-

20,04

-

USD

20,04 USD

0 MUSD

3 243 MUSD

26

-

13,88

-

USD

13,88 USD

0 MUSD

2 038 MUSD

686

Dynex Capital C Pref

-

25,97

-

USD

25,97 USD

0 MUSD

-

4

E

E Split Corp. 7% PRF REDEEM 30/06/2028 CAD 10

-

11,19

-

CAD

11,19 CAD

0 MCAD

-

1

E

E-Home Household Service

-

0,9251

-

USD

0,9251 USD

0 MUSD

46 MUSD

9

E

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

-

21,50

-

CAD

21,50 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

-

23,79

-

CAD

23,79 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.50% PRF PERPETUAL CAD 25 - Series 3

-

24,58

-

CAD

24,58 CAD

0 MCAD

-

0

E

E.I. Du Pont De Nemours And Co A Pref

-

54,28

-

USD

54,28 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

-

68,08

-

USD

68,08 USD

0 MUSD

-

6

-

80,42

-

USD

80,42 USD

0 MUSD

4 796 MUSD

914

E

-

0,1410

-

EUR

0,1410 EUR

0 MEUR

1 MEUR

1

E

-

3,96

-

USD

3,96 USD

0 MUSD

352 MUSD

4

E

Eage Point Credit Pref

-

19,69

-

USD

19,69 USD

0 MUSD

-

9

E

-

21,18

-

USD

21,18 USD

0 MUSD

643 MUSD

2

E

Eagle Bancorp Montana

-

19,78

-

USD

19,78 USD

0 MUSD

157 MUSD

1

E

Eagle Capital Growth Fund

-

10,61

-

USD

10,61 USD

0 MUSD

-

1

Eagle Materials

-

214,91

-

USD

214,91 USD

0 MUSD

6 891 MUSD

10

E

Eagle Point Credit

-

5,74

-

USD

5,74 USD

0 MUSD

-

9

E

Eagle Point Income

-

11,51

-

USD

11,51 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

-

24,57

-

USD

24,57 USD

0 MUSD

-

1

E

-

4,80

-

USD

4,80 USD

0 MUSD

15 MUSD

9

E

Eason Technology

-

2,17

-

USD

2,17 USD

0 MUSD

1 MUSD

10

E

East Africa Metals Inc

-

0,100

-

CAD

0,100 CAD

0 MCAD

27 MCAD

10

E

East West Bancorp

-

116,01

-

USD

116,01 USD

0 MUSD

15 961 MUSD

15

E

Easterly Government Properties

-

21,31

-

USD

21,31 USD

0 MUSD

983 MUSD

79

E

-

20,46

-

USD

20,46 USD

0 MUSD

124 MUSD

1

Eastern Bankshares

-

18,82

-

USD

18,82 USD

0 MUSD

4 488 MUSD

10

E

Eastern International

-

1,58

-

USD

1,58 USD

0 MUSD

19 MUSD

2

E

EastGroup Properties

-

180,96

-

USD

180,96 USD

0 MUSD

9 654 MUSD

20

Eastman Chemical

-

63,52

-

USD

63,52 USD

0 MUSD

7 246 MUSD

105

-

8,74

-

USD

8,74 USD

0 MUSD

843 MUSD

129

-

322,17

-

USD

322,17 USD

0 MUSD

125 131 MUSD

348

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-

10,10

-

USD

10,10 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

-

9,96

-

USD

9,96 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-

20,57

-

USD

20,57 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-

23,36

-

USD

23,36 USD

0 MUSD

-

4

E

Eaton Vance Municipal Bond Fund

-

9,67

-

USD

9,67 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

-

18,63

-

USD

18,63 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

-

10,67

-

USD

10,67 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-

8,81

-

USD

8,81 USD

0 MUSD

-

4

E

Eaton Vance Senior Floating rate Fund

-

11,14

-

USD

11,14 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

-

5,30

-

USD

5,30 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

-

10,96

-

USD

10,96 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-

24,95

-

USD

24,95 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-

29,71

-

USD

29,71 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-

22,91

-

USD

22,91 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-

14,53

-

USD

14,53 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-

15,36

-

USD

15,36 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-

9,26

-

USD

9,26 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-

9,47

-

USD

9,47 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-

15,37

-

USD

15,37 USD

0 MUSD

-

1

E

Ebang International A

-

3,35

-

USD

3,35 USD

0 MUSD

22 MUSD

54

-

85,21

-

USD

85,21 USD

0 MUSD

38 515 MUSD

432

E

-

1,55

-

USD

1,55 USD

0 MUSD

573 MUSD

13

E

-

17,34

-

USD

17,34 USD

0 MUSD

153 MUSD

1

E

ECC Ventures 4 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

-

105,60

-

USD

105,60 USD

0 MUSD

30 400 MUSD

123

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

-

25,75

-

CAD

25,75 CAD

0 MCAD

-

1

Eco Wave Power Global ADR

-

5,72

-

USD

5,72 USD

0 MUSD

33 MUSD

904

-

265,75

-

USD

265,75 USD

0 MUSD

75 270 MUSD

170

E

Ecolomondo Corp. Ordinary Shares (Canada)

-

0,175

-

CAD

0,175 CAD

0 MCAD

40 MCAD

3

-

9,69

-

USD

9,69 USD

0 MUSD

-

435

E

EcoSynthetix Inc

-

3,99

-

CAD

3,99 CAD

0 MCAD

242 MCAD

2

E

-

9,96

-

USD

9,96 USD

0 MUSD

1 136 MUSD

2

E

-

3,40

-

USD

3,40 USD

0 MUSD

127 MUSD

11

E

-

1,44

-

USD

1,44 USD

0 MUSD

12 MUSD

20

E

Edgewater Exploration Ltd

-

0,150

-

CAD

0,150 CAD

0 MCAD

6 MCAD

1

E

Edgewell Personal Care

-

17,48

-

USD

17,48 USD

0 MUSD

812 MUSD

6

E

Edgewise Therapeutics

-

26,35

-

USD

26,35 USD

0 MUSD

2 790 MUSD

21

-

0,7200

-

USD

0,7200 USD

0 MUSD

4 MUSD

15

Edison International

-

59,51

-

USD

59,51 USD

0 MUSD

22 899 MUSD

114

E

Edison Lithium Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

8

Näytä

/ 12 393 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta