Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

A

−3,86%

1,99

−0,08

USD

−3,86%1,99 USD

0 MUSD

84 MUSD

56

Better Collective A/S

−3,87%

72,10

−2,90

DKK

−3,87%72,10 DKK

1,5 MDKK

4 432 MDKK

1 334

−3,87%

3,48

−0,14

USD

−3,87%3,48 USD

0 MUSD

852 MUSD

133

S

Silver Bow Mining

−3,87%

8,20

−0,33

USD

−3,87%8,20 USD

0 MUSD

232 MUSD

6

H

Hemab Therapeutics

−3,87%

36,77

−1,48

USD

−3,87%36,77 USD

0 MUSD

1 787 MUSD

105

The Trade Desk A

−3,87%

12,67

−0,51

USD

−3,87%12,67 USD

0 MUSD

6 193 MUSD

933

−3,87%

1,49

−0,06

SEK

−3,87%1,49 SEK

0,0 MSEK

19 MSEK

346

A

Artemis Gold Inc

−3,87%

39,98

−1,61

CAD

−3,87%39,98 CAD

0 MCAD

9 698 MCAD

97

AH Realty Trust

−3,88%

5,95

−0,24

USD

−3,88%5,95 USD

0 MUSD

606 MUSD

119

United Airlines

−3,88%

110,74

−4,47

USD

−3,88%110,74 USD

0 MUSD

37 129 MUSD

228

A

Akari Therapeutics ADR

−3,88%

9,66

−0,39

USD

−3,88%9,66 USD

0 MUSD

18 MUSD

16

A

Ag Mortgage Investment Trust

−3,88%

6,19

−0,25

USD

−3,88%6,19 USD

0 MUSD

205 MUSD

71

−3,89%

4,45

−0,18

USD

−3,89%4,45 USD

0 MUSD

2 030 MUSD

65

Goliath Resources Ltd

−3,89%

1,73

−0,07

CAD

−3,89%1,73 CAD

0 MCAD

300 MCAD

120

Orion Properties

−3,89%

2,47

−0,10

USD

−3,89%2,47 USD

0 MUSD

141 MUSD

1 026

I

INNEOVA Holdings

−3,89%

0,5110

−0,0207

USD

−3,89%0,5110 USD

0 MUSD

7 MUSD

4

K

Kodiak Copper Corp

−3,90%

0,74

−0,03

CAD

−3,90%0,74 CAD

0 MCAD

84 MCAD

59

S

Sierra Madre Gold and Silver Ltd

−3,90%

1,48

−0,06

CAD

−3,90%1,48 CAD

0 MCAD

390 MCAD

229

F

−3,90%

6,16

−0,25

USD

−3,90%6,16 USD

0 MUSD

324 MUSD

23

A

American Realty Investors

−3,90%

15,27

−0,62

USD

−3,90%15,27 USD

0 MUSD

251 MUSD

6

−3,90%

0,640

−0,026

SEK

−3,90%0,640 SEK

1,8 MSEK

-

940

−3,91%

1,23

−0,05

USD

−3,91%1,23 USD

0 MUSD

30 MUSD

146

Blackrock Silver Corp

−3,91%

1,23

−0,05

CAD

−3,91%1,23 CAD

0 MCAD

432 MCAD

368

Cerrado Gold Inc.

−3,91%

2,46

−0,10

CAD

−3,91%2,46 CAD

0 MCAD

344 MCAD

362

−3,91%

1,23

−0,05

USD

−3,91%1,23 USD

0 MUSD

171 MUSD

24

−3,91%

275,50

−11,20

CAD

−3,91%275,50 CAD

0 MCAD

142 110 MCAD

1 681

−3,91%

608,96

−24,76

USD

−3,91%608,96 USD

0 MUSD

18 472 MUSD

128

A

Auro Metals Inc.

−3,91%

1,72

−0,07

CAD

−3,91%1,72 CAD

0 MCAD

222 MCAD

38

−3,91%

12,28

−0,50

USD

−3,91%12,28 USD

0 MUSD

11 807 MUSD

212

F

Fangdd Network ADR

−3,91%

0,5894

−0,0240

USD

−3,91%0,5894 USD

0 MUSD

21 MUSD

11

N

−3,91%

12,77

−0,52

USD

−3,91%12,77 USD

0 MUSD

1 760 MUSD

169

D

−3,91%

6,63

−0,27

USD

−3,91%6,63 USD

0 MUSD

926 MUSD

105

Summit Therapeutics ADR

−3,91%

16,45

−0,67

USD

−3,91%16,45 USD

0 MUSD

13 658 MUSD

153

Wesdome Gold Mines Ltd.

−3,91%

35,60

−1,45

CAD

−3,91%35,60 CAD

0 MCAD

5 182 MCAD

104

G

Gelteq Limited - Ordinary Shares

−3,92%

0,5861

−0,0239

USD

−3,92%0,5861 USD

0 MUSD

6 MUSD

18

FuelCell Energy

−3,92%

17,16

−0,70

USD

−3,92%17,16 USD

0 MUSD

1 436 MUSD

1 068

P

−3,92%

0,245

−0,010

CAD

−3,92%0,245 CAD

0 MCAD

13 MCAD

3

J

Jefferson Capital De

−3,92%

19,11

−0,78

USD

−3,92%19,11 USD

0 MUSD

1 180 MUSD

5

−3,92%

41,87

−1,71

USD

−3,92%41,87 USD

0 MUSD

3 081 MUSD

42

−3,92%

128,04

−5,23

CAD

−3,92%128,04 CAD

0 MCAD

57 051 MCAD

3 718

−3,92%

5,63

−0,23

USD

−3,92%5,63 USD

0 MUSD

214 MUSD

138

−3,93%

9,79

−0,40

USD

−3,93%9,79 USD

0 MUSD

631 MUSD

10

G

−3,93%

153,58

−6,28

USD

−3,93%153,58 USD

0 MUSD

9 662 MUSD

8

A

American Integrity Insurance Group

−3,93%

24,94

−1,02

USD

−3,93%24,94 USD

0 MUSD

518 MUSD

8

C

Curanex Pharmaceuticals

−3,93%

4,40

−0,18

USD

−3,93%4,40 USD

0 MUSD

7 MUSD

16

K

−3,93%

1,71

−0,07

USD

−3,93%1,71 USD

0 MUSD

6 MUSD

27

MicroCloud Hologram

−3,93%

1,71

−0,07

USD

−3,93%1,71 USD

0 MUSD

38 MUSD

638

−3,94%

195,54

−8,01

USD

−3,94%195,54 USD

0 MUSD

100 838 MUSD

996

−3,94%

12,92

−0,53

USD

−3,94%12,92 USD

0 MUSD

953 MUSD

43

A

Autolus Therapeutics ADR

−3,94%

1,95

−0,08

USD

−3,94%1,95 USD

0 MUSD

540 MUSD

75

−3,94%

1,950

−0,080

SEK

−3,94%1,950 SEK

0,9 MSEK

2 343 MSEK

1 460

−3,94%

18,28

−0,75

USD

−3,94%18,28 USD

0 MUSD

12 710 MUSD

1 339

U

−3,94%

15,35

−0,63

USD

−3,94%15,35 USD

0 MUSD

92 MUSD

8

−3,94%

6,09

−0,25

USD

−3,94%6,09 USD

4,3 MUSD

271 MUSD

32

W

Western Copper & Gold

−3,94%

3,41

−0,14

CAD

−3,94%3,41 CAD

0 MCAD

751 MCAD

93

F

Fredonia Mining Inc

−3,95%

0,73

−0,03

CAD

−3,95%0,73 CAD

0 MCAD

50 MCAD

55

S

−3,95%

44,04

−1,81

CAD

−3,95%44,04 CAD

0 MCAD

4 672 MCAD

101

−3,95%

7,54

−0,31

CAD

−3,95%7,54 CAD

0 MCAD

9 993 MCAD

714

Fireweed Metals Corp

−3,95%

3,16

−0,13

CAD

−3,95%3,16 CAD

0 MCAD

731 MCAD

294

O

−3,95%

50,80

−2,09

CAD

−3,95%50,80 CAD

0 MCAD

9 507 MCAD

145

−3,95%

90,85

−3,74

USD

−3,95%90,85 USD

0 MUSD

40 483 MUSD

3 007

A

−3,96%

0,2400

−0,0099

USD

−3,96%0,2400 USD

0 MUSD

13 MUSD

36

S

Shengfeng Development

−3,96%

8,48

−0,35

USD

−3,96%8,48 USD

0 MUSD

47 MUSD

18

S

Studio City International ADR

−3,96%

0,7993

−0,0330

USD

−3,96%0,7993 USD

0 MUSD

209 MUSD

1

C

−3,97%

6,05

−0,25

USD

−3,97%6,05 USD

0 MUSD

329 MUSD

5

Quanex Building Products

−3,97%

19,84

−0,82

USD

−3,97%19,84 USD

0 MUSD

947 MUSD

7

F

−3,97%

29,25

−1,21

USD

−3,97%29,25 USD

0 MUSD

277 MUSD

2

Titan America SA

−3,98%

13,52

−0,56

USD

−3,98%13,52 USD

0 MUSD

2 546 MUSD

6

L

Lument Finance Trust

−3,98%

5,31

−0,22

USD

−3,98%5,31 USD

0 MUSD

29 MUSD

22

−3,98%

1,93

−0,08

USD

−3,98%1,93 USD

0 MUSD

37 MUSD

86

−3,98%

91,66

−3,80

CAD

−3,98%91,66 CAD

0 MCAD

22 323 MCAD

216

A

Alta Equipment Group A

−3,98%

6,03

−0,25

USD

−3,98%6,03 USD

0 MUSD

197 MUSD

4

O

Oncolytics Biotech

−3,98%

0,6849

−0,0284

USD

−3,98%0,6849 USD

0 MUSD

98 MUSD

115

A

Amex Gold Mining Inc.

−3,98%

4,34

−0,18

CAD

−3,98%4,34 CAD

0 MCAD

704 MCAD

75

R

−3,99%

8,67

−0,36

USD

−3,99%8,67 USD

0 MUSD

627 MUSD

364

W

Western Asset High Income Fund II

−3,99%

3,61

−0,15

USD

−3,99%3,61 USD

0 MUSD

-

2

A

Arras Minerals Corp

−4,00%

1,44

−0,06

CAD

−4,00%1,44 CAD

0 MCAD

217 MCAD

85

B

−4,00%

2,40

−0,10

CAD

−4,00%2,40 CAD

0 MCAD

167 MCAD

28

Lane Capital Group AB ser. B

−4,00%

0,0480

−0,0020

SEK

−4,00%0,0480 SEK

0,0 MSEK

7 MSEK

249

Oroco Resource Corp

−4,00%

0,480

−0,020

CAD

−4,00%0,480 CAD

0 MCAD

160 MCAD

1 635

R

Reading International A

−4,00%

1,92

−0,08

USD

−4,00%1,92 USD

0 MUSD

69 MUSD

6

R

Responsible Energy Corp.

−4,00%

1,20

−0,05

CAD

−4,00%1,20 CAD

0 MCAD

-

0

T

Thinkific Labs Inc

−4,00%

1,20

−0,05

CAD

−4,00%1,20 CAD

0 MCAD

84 MCAD

7

S

−4,01%

0,1174

−0,0049

USD

−4,01%0,1174 USD

0 MUSD

2 MUSD

38

−4,01%

5,51

−0,23

USD

−4,01%5,51 USD

0 MUSD

883 MUSD

266

−4,01%

4,598

−0,192

CHF

−4,01%4,598 CHF

0,5 MCHF

1 269 MCHF

77

Bitzero Holdings

−4,01%

4,55

−0,19

USD

−4,01%4,55 USD

0 MUSD

247 MUSD

50

−4,01%

6,46

−0,27

USD

−4,01%6,46 USD

0 MUSD

340 MUSD

38

M

−4,01%

2,63

−0,11

CAD

−4,01%2,63 CAD

0 MCAD

28 MCAD

1

Corcept Therapeutics

−4,02%

112,79

−4,72

USD

−4,02%112,79 USD

0 MUSD

12 297 MUSD

63

I

Imperial Metals Corp.

−4,02%

9,08

−0,38

CAD

−4,02%9,08 CAD

0 MCAD

1 580 MCAD

7

−4,02%

19,82

−0,83

USD

−4,02%19,82 USD

0 MUSD

1 044 MUSD

19

B

Banyan Gold Corp

−4,02%

1,91

−0,08

CAD

−4,02%1,91 CAD

0 MCAD

875 MCAD

110

O

−4,02%

36,04

−1,51

USD

−4,02%36,04 USD

0 MUSD

6 746 MUSD

71

S

Satellos Bioscience

−4,02%

12,17

−0,51

CAD

−4,02%12,17 CAD

0 MCAD

274 MCAD

33

−4,02%

315,50

−13,23

USD

−4,02%315,50 USD

0 MUSD

103 093 MUSD

1 569

E

−4,03%

2,86

−0,12

USD

−4,03%2,86 USD

0 MUSD

515 MUSD

38

Kootenay Silver

−4,03%

1,19

−0,05

CAD

−4,03%1,19 CAD

0 MCAD

127 MCAD

222

−4,03%

29,26

−1,23

CAD

−4,03%29,26 CAD

0 MCAD

7 508 MCAD

799

−4,04%

34,71

−1,46

USD

−4,04%34,71 USD

0 MUSD

22 976 MUSD

212

Näytä

/ 12 279 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki