Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

P

Permian Basin Royalty Trust

0,00%

22,45

0,00

USD

0,00%22,45 USD

1,1 MUSD

1 046 MUSD

1

K

Karat Packaging

+0,98%

28,97

+0,28

USD

+0,98%28,97 USD

1,1 MUSD

573 MUSD

10

V

vTv Therapeutics A

−1,71%

31,69

−0,55

USD

−1,71%31,69 USD

1,1 MUSD

135 MUSD

17

F

FinWise Bancorp

−3,79%

14,96

−0,59

USD

−3,79%14,96 USD

1,1 MUSD

213 MUSD

1

A

+1,55%

9,19

+0,14

USD

+1,55%9,19 USD

1,1 MUSD

259 MUSD

13

A

AGT Food and Ingredients Inc.

−0,46%

17,33

−0,08

CAD

−0,46%17,33 CAD

1,1 MCAD

422 MCAD

0

−3,12%

4,97

−0,16

USD

−3,12%4,97 USD

1,1 MUSD

1 050 MUSD

12

−1,22%

2,42

−0,03

CAD

−1,22%2,42 CAD

1,0 MCAD

907 MCAD

229

U

Ucore Rare Metals Inc

−3,36%

5,75

−0,20

CAD

−3,36%5,75 CAD

1,0 MCAD

629 MCAD

253

F

Futurecrest Acquisition A

+0,10%

10,23

+0,01

USD

+0,10%10,23 USD

1,0 MUSD

367 MUSD

1

Outlook Therapeutics

+4,88%

0,2622

+0,0122

USD

+4,88%0,2622 USD

1,0 MUSD

31 MUSD

134

Nouveau Monde Graphite

−4,61%

2,90

−0,14

CAD

−4,61%2,90 CAD

1,0 MCAD

489 MCAD

201

P

Peoples Bancorp of North Carolina

+1,93%

40,18

+0,76

USD

+1,93%40,18 USD

1,0 MUSD

213 MUSD

1

T

+13,07%

0,9891

+0,1143

USD

+13,07%0,9891 USD

1,0 MUSD

39 MUSD

9

C

Civista Bancshares

+0,80%

25,07

+0,20

USD

+0,80%25,07 USD

1,0 MUSD

514 MUSD

3

+2,09%

8,32

+0,17

USD

+2,09%8,32 USD

1,0 MUSD

1 095 MUSD

5

Z

+3,52%

6,47

+0,22

CAD

+3,52%6,47 CAD

1,0 MCAD

707 MCAD

9

E

+1,23%

16,40

+0,20

USD

+1,23%16,40 USD

1,0 MUSD

1 473 MUSD

3

+2,75%

2,99

+0,08

USD

+2,75%2,99 USD

1,0 MUSD

142 MUSD

15

H

Heliostar Metals Ltd

0,00%

2,17

0,00

CAD

0,00%2,17 CAD

1,0 MCAD

574 MCAD

167

S

−3,63%

18,61

−0,70

USD

−3,63%18,61 USD

1,0 MUSD

145 MUSD

9

Fairfax India Holdings Corp

−1,36%

17,37

−0,24

USD

−1,36%17,37 USD

1,0 MUSD

2 482 MUSD

125

J

Johnson Matthey PLC

+0,48%

2 082

+10

GBX

+0,48%2 082 GBX

1,0 MGBP

3 399 MGBP

20

J

J P Morgan Chase & Co ADR Pref

−0,21%

19,44

−0,04

USD

−0,21%19,44 USD

1,0 MUSD

-

3

C

Century Therapeutics

+0,87%

2,31

+0,02

USD

+0,87%2,31 USD

1,0 MUSD

412 MUSD

65

M

Mogotes Metals Inc

−14,00%

0,215

−0,035

CAD

−14,00%0,215 CAD

1,0 MCAD

126 MCAD

87

B

Balfour Beatty PLC

−0,37%

814,0

−3,0

GBX

−0,37%814,0 GBX

1,0 MGBP

3 929 MGBP

24

Greenfire Resources

−3,42%

6,50

−0,23

USD

−3,42%6,50 USD

1,0 MUSD

846 MUSD

9

+4,04%

4,89

+0,19

USD

+4,04%4,89 USD

1,0 MUSD

127 MUSD

12

D

DWS Municipal Income Trust

−0,44%

9,09

−0,04

USD

−0,44%9,09 USD

1,0 MUSD

-

0

X

X4 Pharmaceuticals

+2,95%

4,19

+0,12

USD

+2,95%4,19 USD

1,0 MUSD

370 MUSD

36

P

+1,64%

8,06

+0,13

USD

+1,64%8,06 USD

1,0 MUSD

838 MUSD

2

G

−6,31%

0,8000

−0,0539

USD

−6,31%0,8000 USD

1,0 MUSD

2 MUSD

44

B

BlackRock Credit Allocation Income Trust

+0,10%

10,39

+0,01

USD

+0,10%10,39 USD

1,0 MUSD

-

2

E

−0,79%

6,31

−0,05

USD

−0,79%6,31 USD

1,0 MUSD

192 MUSD

7

W

Waterstone Financial

+0,44%

18,10

+0,08

USD

+0,44%18,10 USD

1,0 MUSD

326 MUSD

1

N

Nuveen Taxable Municipal Fund

−0,50%

15,82

−0,08

USD

−0,50%15,82 USD

1,0 MUSD

-

0

L

Loma Negra Compania Industrial Argentina Sociedad Anonima ADR

−3,89%

10,61

−0,43

USD

−3,89%10,61 USD

1,0 MUSD

-

47

K

+0,59%

13,57

+0,08

USD

+0,59%13,57 USD

1,0 MUSD

182 MUSD

70

S

Southern California Edison Company Pref N

−0,13%

23,90

−0,03

USD

−0,13%23,90 USD

1,0 MUSD

-

4

Outdoor Holding Company

+1,48%

2,06

+0,03

USD

+1,48%2,06 USD

1,0 MUSD

238 MUSD

354

G

Guardian Metal Resources ADS

−3,00%

16,48

−0,51

USD

−3,00%16,48 USD

1,0 MUSD

697 MUSD

20

W

Whitehawk Therapeutics

−0,50%

3,99

−0,02

USD

−0,50%3,99 USD

1,0 MUSD

198 MUSD

24

A

AirJoule Technologies A

+1,95%

3,14

+0,06

USD

+1,95%3,14 USD

1,0 MUSD

211 MUSD

17

B

Betterware de Mexico

−1,06%

16,83

−0,18

USD

−1,06%16,83 USD

1,0 MUSD

-

37

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

N

Neuberger High Yield Strategies Fund Inc.

+0,46%

6,49

+0,03

USD

+0,46%6,49 USD

1,0 MUSD

-

1

F

Freightcar America

+0,73%

8,30

+0,06

USD

+0,73%8,30 USD

1,0 MUSD

157 MUSD

22

W

Western Copper & Gold

+2,38%

3,87

+0,09

CAD

+2,38%3,87 CAD

1,0 MCAD

853 MCAD

109

Invesco Advantage Municipal Income Trust II

−0,68%

8,74

−0,06

USD

−0,68%8,74 USD

1,0 MUSD

-

1

T

−4,90%

15,71

−0,81

USD

−4,90%15,71 USD

1,0 MUSD

238 MUSD

9

A

+0,30%

19,99

+0,06

USD

+0,30%19,99 USD

1,0 MUSD

-

5

L

Lycos Energy Inc

−2,72%

2,50

−0,07

CAD

−2,72%2,50 CAD

1,0 MCAD

137 MCAD

24

C

+6,64%

9,48

+0,59

USD

+6,64%9,48 USD

1,0 MUSD

242 MUSD

5

N

Natural Resource Partners LP Unit

+0,52%

118,78

+0,62

USD

+0,52%118,78 USD

1,0 MUSD

1 566 MUSD

2

P

+0,08%

51,05

+0,04

USD

+0,08%51,05 USD

1,0 MUSD

355 MUSD

2

Abrdn Global Dynamic Dividend Fund

+0,49%

12,31

+0,06

USD

+0,49%12,31 USD

1,0 MUSD

-

5

F

Flotek Industries

−0,12%

16,88

−0,02

USD

−0,12%16,88 USD

1,0 MUSD

611 MUSD

15

E

Elicio Therapeutics

+1,22%

10,75

+0,13

USD

+1,22%10,75 USD

1,0 MUSD

199 MUSD

12

B

Brighthouse Financial C Pref

−1,51%

13,03

−0,20

USD

−1,51%13,03 USD

1,0 MUSD

-

6

Coherus Oncology

+1,12%

1,80

+0,02

USD

+1,12%1,80 USD

1,0 MUSD

274 MUSD

98

S

Seven Hills Realty Trust

+1,96%

8,33

+0,16

USD

+1,96%8,33 USD

1,0 MUSD

182 MUSD

18

N

Nuveen Multiasset Income Fund

−0,14%

13,86

−0,02

USD

−0,14%13,86 USD

1,0 MUSD

-

1

A

−0,42%

2,36

−0,01

USD

−0,42%2,36 USD

1,0 MUSD

255 MUSD

32

Swissquote Group Holding Ltd.

−0,73%

394,6

−2,9

CHF

−0,73%394,6 CHF

1,0 MCHF

5 849 MCHF

23

Concrete Pumping Holdings

+0,51%

7,96

+0,04

USD

+0,51%7,96 USD

1,0 MUSD

400 MUSD

7

E

Eaton Vance Floating Rate Income Trust

0,00%

10,96

0,00

USD

0,00%10,96 USD

1,0 MUSD

-

1

C

Calamos Global Dynamic Fund

+0,60%

8,35

+0,05

USD

+0,60%8,35 USD

1,0 MUSD

-

3

J

J P Morgan Chase & Co JJ Pref

0,00%

19,16

0,00

USD

0,00%19,16 USD

1,0 MUSD

-

3

CuriosityStream

+0,63%

3,17

+0,02

USD

+0,63%3,17 USD

1,0 MUSD

187 MUSD

66

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 7

+0,42%

24,10

+0,10

CAD

+0,42%24,10 CAD

1,0 MCAD

-

1

B

Banyan Gold Corp

+4,38%

1,43

+0,06

CAD

+4,38%1,43 CAD

1,0 MCAD

583 MCAD

93

H

Heartcore Enterprises

+15,21%

3,56

+0,47

USD

+15,21%3,56 USD

1,0 MUSD

4 MUSD

13

Blackrock Silver Corp

+0,83%

1,22

+0,01

CAD

+0,83%1,22 CAD

1,0 MCAD

444 MCAD

360

S

+1,00%

42,36

+0,42

USD

+1,00%42,36 USD

1,0 MUSD

717 MUSD

2

B

Blackrock Duration Income Trust

+0,08%

12,86

+0,01

USD

+0,08%12,86 USD

1,0 MUSD

-

2

F

First Community

+0,88%

29,87

+0,26

USD

+0,88%29,87 USD

1,0 MUSD

278 MUSD

1

G

Genesis Energy LP Unit

−1,84%

17,07

−0,32

USD

−1,84%17,07 USD

1,0 MUSD

2 103 MUSD

2

P

Pineapple Financial

−18,33%

1,47

−0,33

USD

−18,33%1,47 USD

1,0 MUSD

47 MUSD

12

Diversified Royalty Corp

+0,70%

4,30

+0,03

CAD

+0,70%4,30 CAD

1,0 MCAD

716 MCAD

170

E

Eaton Vance Taxmanaged Buywrite Income Fund

−0,45%

15,45

−0,07

USD

−0,45%15,45 USD

1,0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

+0,12%

8,53

+0,01

USD

+0,12%8,53 USD

1,0 MUSD

-

3

Invesco Value Municipal Income Trust

−0,25%

12,07

−0,03

USD

−0,25%12,07 USD

1,0 MUSD

-

1

S

+1,33%

36,56

+0,48

USD

+1,33%36,56 USD

1,0 MUSD

472 MUSD

1

Lineage Cell Therapeutics

+1,32%

1,53

+0,02

USD

+1,32%1,53 USD

1,0 MUSD

376 MUSD

85

W

Western Asset High Income Fund II

0,00%

4,02

0,00

USD

0,00%4,02 USD

1,0 MUSD

-

2

C

Citizens & Northern

+1,81%

22,48

+0,40

USD

+1,81%22,48 USD

1,0 MUSD

396 MUSD

5

Q

Quince Therapeutics

+1,53%

1,33

+0,02

USD

+1,53%1,33 USD

1,0 MUSD

20 MUSD

116

B

BlackRock MuniAssets Fund

+0,38%

10,56

+0,04

USD

+0,38%10,56 USD

1,0 MUSD

-

1

C

Carriage Services

+0,18%

49,19

+0,09

USD

+0,18%49,19 USD

1,0 MUSD

780 MUSD

17

A

+8,61%

8,20

+0,65

USD

+8,61%8,20 USD

1,0 MUSD

73 MUSD

42

BrightSpire Capital A

+1,21%

5,87

+0,07

USD

+1,21%5,87 USD

1,0 MUSD

756 MUSD

32

G

Gabelli Multimedia Trust

+1,71%

4,16

+0,07

USD

+1,71%4,16 USD

1,0 MUSD

-

10

C

−25,73%

2,28

−0,79

USD

−25,73%2,28 USD

1,0 MUSD

26 MUSD

102

A

−1,77%

4,43

−0,08

USD

−1,77%4,43 USD

1,0 MUSD

966 MUSD

20

S

−5,23%

1,63

−0,09

USD

−5,23%1,63 USD

1,0 MUSD

-

32

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

+0,50%

8,09

+0,04

USD

+0,50%8,09 USD

1,0 MUSD

-

8

R

Radisson Mining Resources, Inc.

0,00%

1,15

0,00

CAD

0,00%1,15 CAD

1,0 MCAD

499 MCAD

43

C

Clough Global Equity Fund

+0,99%

8,18

+0,08

USD

+0,99%8,18 USD

0,9 MUSD

-

2

F

Fennec Pharmaceuticals

+0,77%

6,54

+0,05

USD

+0,77%6,54 USD

0,9 MUSD

214 MUSD

7

Näytä

/ 12 255 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki