Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Enersense International Oyj

−4,71%

3,24

−0,16

EUR

−4,71%3,24 EUR

0,1 MEUR

56 MEUR

2 871

S

Sierra Madre Gold and Silver Ltd

−4,71%

1,62

−0,08

CAD

−4,71%1,62 CAD

0 MCAD

334 MCAD

206

V

Vivos Therapeutics

−4,70%

0,7095

−0,0350

USD

−4,70%0,7095 USD

0 MUSD

11 MUSD

21

−4,69%

0,2440

−0,0120

USD

−4,69%0,2440 USD

0 MUSD

6 MUSD

39

C

Cascadia Minerals Ltd

−4,69%

0,305

−0,015

CAD

−4,69%0,305 CAD

0 MCAD

66 MCAD

35

Viaplay Group AB ser. B

−4,69%

1,424

−0,070

SEK

−4,69%1,424 SEK

13 MSEK

6 794 MSEK

7 721

B

BTQ Technologies

−4,68%

2,85

−0,14

USD

−4,68%2,85 USD

0 MUSD

402 MUSD

748

−4,67%

1,02

−0,05

USD

−4,67%1,02 USD

0 MUSD

11 MUSD

55

S

−4,67%

1,02

−0,05

USD

−4,67%1,02 USD

0 MUSD

58 MUSD

4

S

−4,67%

1,43

−0,07

USD

−4,67%1,43 USD

0 MUSD

8 MUSD

77

Brunswick Exploration Inc.

−4,65%

0,205

−0,010

CAD

−4,65%0,205 CAD

0 MCAD

56 MCAD

134

D

Defense Metals Corp

−4,65%

0,205

−0,010

CAD

−4,65%0,205 CAD

0 MCAD

84 MCAD

81

−4,65%

3,90

−0,19

EUR

−4,65%3,90 EUR

0,1 MEUR

111 MEUR

2 313

S

Shuttle Pharmaceuticals

−4,64%

0,7885

−0,0384

USD

−4,64%0,7885 USD

0 MUSD

4 MUSD

18

−4,64%

80,20

−3,90

SEK

−4,64%80,20 SEK

5,2 MSEK

6 678 MSEK

1 100

B

−4,64%

1,44

−0,07

USD

−4,64%1,44 USD

0 MUSD

62 MUSD

17

VARIA US PROP. VINKUL.SF1

−4,64%

14,40

−0,70

CHF

−4,64%14,40 CHF

0,0 MCHF

-

3

Firefly Neuroscience

−4,63%

2,06

−0,10

USD

−4,63%2,06 USD

0 MUSD

32 MUSD

98

H

Helport AI Limited - Ordinary Shares

−4,62%

1,24

−0,06

USD

−4,62%1,24 USD

0 MUSD

56 MUSD

4

S

Surge Copper Corp.

−4,62%

0,62

−0,03

CAD

−4,62%0,62 CAD

0 MCAD

249 MCAD

48

S

−4,62%

1,86

−0,09

USD

−4,62%1,86 USD

0 MUSD

115 MUSD

10

R

Reliance Global

−4,59%

0,1703

−0,0082

USD

−4,59%0,1703 USD

0 MUSD

4 MUSD

33

K

−4,59%

3,12

−0,15

USD

−4,59%3,12 USD

0 MUSD

1 940 MUSD

153

Marks & Spencer Group PLC

−4,57%

321,30

−15,40

GBX

−4,57%321,30 GBX

4,6 MGBP

6 837 MGBP

50

C

−4,57%

1,67

−0,08

USD

−4,57%1,67 USD

0,3 MUSD

23 MUSD

81

A

Ascent Solar Technologies

−4,57%

4,18

−0,20

USD

−4,57%4,18 USD

0 MUSD

41 MUSD

117

−4,57%

0,6939

−0,0332

USD

−4,57%0,6939 USD

0 MUSD

111 MUSD

69

−4,57%

0,2404

−0,0115

USD

−4,57%0,2404 USD

0 MUSD

13 MUSD

27

E

Ebang International A

−4,56%

2,30

−0,11

USD

−4,56%2,30 USD

0 MUSD

16 MUSD

53

S

Solid Biosciences

−4,56%

6,90

−0,33

USD

−4,56%6,90 USD

0 MUSD

702 MUSD

107

E

−4,56%

16,31

−0,78

USD

−4,56%16,31 USD

0 MUSD

38 MUSD

4

Nidhogg Resources Holding AB

−4,56%

0,544

−0,026

SEK

−4,56%0,544 SEK

0,1 MSEK

6 MSEK

1 009

−4,56%

6,91

−0,33

USD

−4,56%6,91 USD

0 MUSD

5 MUSD

19

D

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0 MCAD

28 MCAD

2

H

Homeland Uranium Corp.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

-

36

M

MiMedia Holdings Inc

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0 MCAD

21 MCAD

1

S

Silver47 Exploration Corp.

−4,55%

0,63

−0,03

CAD

−4,55%0,63 CAD

0 MCAD

140 MCAD

251

S

Sunshine Biopharma

−4,55%

1,05

−0,05

USD

−4,55%1,05 USD

0 MUSD

5 MUSD

25

District Metals Corporation

−4,55%

5,25

−0,25

SEK

−4,55%5,25 SEK

0,4 MSEK

-

587

Miris Holding AB

−4,55%

25,20

−1,20

SEK

−4,55%25,20 SEK

0,0 MSEK

35 MSEK

437

−4,53%

2,95

−0,14

USD

−4,53%2,95 USD

19 MUSD

243 MUSD

410

T

Tenaya Therapeutics

−4,52%

0,7543

−0,0357

USD

−4,52%0,7543 USD

0 MUSD

153 MUSD

330

L

Lumexa Imaging Holdings

−4,51%

9,73

−0,46

USD

−4,51%9,73 USD

0 MUSD

979 MUSD

2

A

Atlantic International

−4,51%

1,27

−0,06

USD

−4,51%1,27 USD

0 MUSD

106 MUSD

7

P

−4,51%

1,27

−0,06

USD

−4,51%1,27 USD

0 MUSD

56 MUSD

23

W

−4,51%

147,23

−6,95

USD

−4,51%147,23 USD

0 MUSD

5 240 MUSD

6

Structure Therapeutics ADR

−4,51%

41,10

−1,94

USD

−4,51%41,10 USD

0 MUSD

2 990 MUSD

292

N

Nauticus Robotics

−4,50%

2,12

−0,10

USD

−4,50%2,12 USD

0 MUSD

10 MUSD

144

V

−4,50%

1,06

−0,05

CAD

−4,50%1,06 CAD

0 MCAD

99 MCAD

174

SHT Smart High-Tech AB ser. B

−4,50%

27,60

−1,30

SEK

−4,50%27,60 SEK

6,3 MSEK

817 MSEK

574

A

Aspire Biopharma

−4,49%

0,2000

−0,0094

USD

−4,49%0,2000 USD

0 MUSD

1 MUSD

13

Circle Internet Group

−4,47%

114,19

−5,34

USD

−4,47%114,19 USD

1 112 MUSD

29 549 MUSD

1 967

FOM Technologies A/S

−4,46%

3,00

−0,14

DKK

−4,46%3,00 DKK

0,0 MDKK

37 MDKK

1 351

Lloyds Banking Group PLC

−4,45%

94,23

−4,39

GBX

−4,45%94,23 GBX

75 MGBP

57 341 MGBP

210

−4,44%

68,80

−3,20

SEK

−4,44%68,80 SEK

0,2 MSEK

826 MSEK

654

C

−4,44%

1,72

−0,08

USD

−4,44%1,72 USD

0,0 MUSD

4 MUSD

31

N

NEO Battery Materials Ltd

−4,44%

0,430

−0,020

CAD

−4,44%0,430 CAD

0 MCAD

70 MCAD

28

S

−4,44%

4,30

−0,20

USD

−4,44%4,30 USD

0 MUSD

94 MUSD

48

T

Thesis Gold & Silver Inc.

−4,44%

3,23

−0,15

CAD

−4,44%3,23 CAD

0 MCAD

927 MCAD

44

Liberty Broadband A

−4,43%

36,86

−1,71

USD

−4,43%36,86 USD

0 MUSD

5 542 MUSD

6

−4,43%

0,970

−0,045

EUR

−4,43%0,970 EUR

0,0 MEUR

17 MEUR

3 973

V

Volatus Aerospace Inc.

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0 MCAD

457 MCAD

180

A

Altea Green Power Spa

−4,41%

7,15

−0,33

EUR

−4,41%7,15 EUR

0,0 MEUR

137 MEUR

14

−4,40%

2,39

−0,11

USD

−4,40%2,39 USD

0 MUSD

86 MUSD

134

C

Cadrenal Therapeutics

−4,39%

6,32

−0,29

USD

−4,39%6,32 USD

0 MUSD

16 MUSD

8

A

−4,38%

1,31

−0,06

USD

−4,38%1,31 USD

0 MUSD

175 MUSD

14

−4,37%

28,46

−1,30

USD

−4,37%28,46 USD

105 MUSD

11 763 MUSD

91

Jackson Financial

−4,36%

108,47

−4,95

USD

−4,36%108,47 USD

0 MUSD

7 983 MUSD

73

F

FinEx Metals Ltd.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

-

92

F

Finlay Minerals Ltd Ordinary Shares (Canada)

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

20 MCAD

10

N

Nevada Lithium Resources Inc

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

33 MCAD

64

T

Toogood Gold Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

-

9

P

Panoro Minerals Ltd.

−4,35%

1,10

−0,05

CAD

−4,35%1,10 CAD

0 MCAD

311 MCAD

7

Liberty Broadband C

−4,32%

36,96

−1,67

USD

−4,32%36,96 USD

0 MUSD

5 542 MUSD

11

−4,32%

1,55

−0,07

USD

−4,32%1,55 USD

0 MUSD

49 MUSD

28

T

TOMI Environmental Solutions

−4,31%

0,6842

−0,0308

USD

−4,31%0,6842 USD

0 MUSD

15 MUSD

12

−4,31%

46,66

−2,10

SEK

−4,31%46,66 SEK

67 MSEK

4 214 MSEK

2 577

Charter Communications A

−4,30%

158,23

−7,11

USD

−4,30%158,23 USD

0 MUSD

22 897 MUSD

138

N

Nortech Systems

−4,30%

13,81

−0,62

USD

−4,30%13,81 USD

0 MUSD

40 MUSD

3

R

Rain Enhancement Technologies

−4,29%

2,01

−0,09

USD

−4,29%2,01 USD

0 MUSD

17 MUSD

2

C

CollPlant Biotechnologies ADR

−4,28%

0,4001

−0,0179

USD

−4,28%0,4001 USD

0 MUSD

6 MUSD

14

M

Mastech Digital

−4,28%

6,71

−0,30

USD

−4,28%6,71 USD

0 MUSD

83 MUSD

6

F

Forte Biosciences

−4,28%

27,29

−1,22

USD

−4,28%27,29 USD

0 MUSD

559 MUSD

30

−4,28%

1,79

−0,08

USD

−4,28%1,79 USD

0 MUSD

130 MUSD

397

−4,27%

419,53

−18,73

USD

−4,27%419,53 USD

0 MUSD

90 147 MUSD

6 727

Hyperscale Data

−4,27%

0,1300

−0,0058

USD

−4,27%0,1300 USD

0 MUSD

60 MUSD

367

Recursion Pharmaceuticals A

−4,26%

3,37

−0,15

USD

−4,26%3,37 USD

31 MUSD

1 860 MUSD

1 032

−4,26%

3,60

−0,16

USD

−4,26%3,60 USD

0 MUSD

3 392 MUSD

1 025

P

Phenom Resources Corp

−4,26%

0,450

−0,020

CAD

−4,26%0,450 CAD

0 MCAD

55 MCAD

21

S

Silver Storm Mining Ltd.

−4,26%

0,450

−0,020

CAD

−4,26%0,450 CAD

0 MCAD

380 MCAD

321

Hemnet Group AB

−4,24%

115,10

−5,10

SEK

−4,24%115,10 SEK

45 MSEK

11 258 MSEK

1 940

−4,24%

9,71

−0,43

USD

−4,24%9,71 USD

0 MUSD

1 525 MUSD

81

−4,23%

4,98

−0,22

USD

−4,23%4,98 USD

0 MUSD

385 MUSD

115

Kratos Defense & Security Solutions

−4,23%

59,31

−2,62

USD

−4,23%59,31 USD

186 MUSD

11 607 MUSD

1 903

D

Daura Gold Corp.

−4,23%

0,340

−0,015

CAD

−4,23%0,340 CAD

0 MCAD

26 MCAD

5

Kootenay Silver

−4,23%

1,36

−0,06

CAD

−4,23%1,36 CAD

0 MCAD

142 MCAD

231

S

Selkirk Copper Mines Inc

−4,23%

1,36

−0,06

CAD

−4,23%1,36 CAD

0 MCAD

134 MCAD

53

D

−4,22%

0,8800

−0,0388

USD

−4,22%0,8800 USD

0 MUSD

10 MUSD

16

Paramount Skydance

−4,22%

10,66

−0,47

USD

−4,22%10,66 USD

90 MUSD

12 329 MUSD

494

F

Freightcar America

−4,22%

7,72

−0,34

USD

−4,22%7,72 USD

0 MUSD

158 MUSD

22

Näytä

/ 12 249 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki