Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

Calamos Convertible Opportunities And Income Fund

+3,04%

10,86

+0,32

USD

+3,04%10,86 USD

0 MUSD

747 MUSD

23

C

Calamos Dynamic Convertible & Income Fund

+3,33%

21,39

+0,69

USD

+3,33%21,39 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

+1,39%

7,28

+0,10

USD

+1,39%7,28 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

+1,35%

11,26

+0,15

USD

+1,35%11,26 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

−0,53%

14,88

−0,08

USD

−0,53%14,88 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

+1,64%

19,22

+0,31

USD

+1,64%19,22 USD

0 MUSD

-

2

C

−0,18%

22,07

−0,04

USD

−0,18%22,07 USD

0 MUSD

395 MUSD

17

C

+29,59%

6,35

+1,45

USD

+29,59%6,35 USD

0 MUSD

71 MUSD

18

C

Caldwell Partners International Inc.

+3,00%

1,03

+0,03

CAD

+3,00%1,03 CAD

0 MCAD

30 MCAD

1

C

Caledonia Mining

+12,19%

26,88

+2,92

USD

+12,19%26,88 USD

0 MUSD

463 MUSD

64

C

-

0,876

-

EUR

0,876 EUR

0 MEUR

14 MEUR

0

C

−0,90%

13,18

−0,12

USD

−0,90%13,18 USD

0 MUSD

451 MUSD

6

C

Calfrac Well Services Ltd.

+2,05%

3,49

+0,07

CAD

+2,05%3,49 CAD

0 MCAD

338 MCAD

9

C

Calian Group Ltd

+0,53%

57,42

+0,30

CAD

+0,53%57,42 CAD

0 MCAD

651 MCAD

4

−1,31%

1,51

−0,02

USD

−1,31%1,51 USD

0 MUSD

9 MUSD

47

C

Calidi Biotherapeutics

+3,82%

1,36

+0,05

USD

+3,82%1,36 USD

0 MUSD

9 MUSD

37

C

California Nanotechnologies Corp

+3,23%

0,320

+0,010

CAD

+3,23%0,320 CAD

0 MCAD

16 MCAD

34

C

California Resources

−1,20%

43,60

−0,53

USD

−1,20%43,60 USD

0 MUSD

3 694 MUSD

13

California Water Service Group

−2,23%

42,88

−0,98

USD

−2,23%42,88 USD

0 MUSD

2 614 MUSD

46

C

+1,73%

54,69

+0,93

USD

+1,73%54,69 USD

0 MUSD

3 563 MUSD

7

C

−0,69%

1,44

−0,01

USD

−0,69%1,44 USD

0 MUSD

-

6

C

Caltagirone Editore Spa

-

1,715

-

EUR

1,715 EUR

0 MEUR

184 MEUR

0

C

+3,84%

20,26

+0,75

USD

+3,84%20,26 USD

0 MUSD

1 693 MUSD

4

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Camden National

−1,12%

45,95

−0,52

USD

−1,12%45,95 USD

0 MUSD

786 MUSD

1

Camden Property Trust

−0,78%

107,28

−0,84

USD

−0,78%107,28 USD

0 MUSD

11 503 MUSD

79

+2,88%

124,22

+3,48

CAD

+2,88%124,22 CAD

0 MCAD

52 571 MCAD

2 848

+2,75%

89,99

+2,41

USD

+2,75%89,99 USD

0 MUSD

38 140 MUSD

2 456

C

Camino Minerals

+7,14%

0,450

+0,030

CAD

+7,14%0,450 CAD

0 MCAD

26 MCAD

24

C

CAMP4 Therapeutics

+2,74%

6,38

+0,17

USD

+2,74%6,38 USD

0 MUSD

291 MUSD

12

−0,38%

28,58

−0,11

USD

−0,38%28,58 USD

0 MUSD

8 554 MUSD

143

Camping World A

+1,11%

10,00

+0,11

USD

+1,11%10,00 USD

0 MUSD

621 MUSD

36

+2,29%

104,04

+2,33

USD

+2,29%104,04 USD

0 MUSD

4 655 MUSD

53

C

Can-Fite Biopharma ADR

+0,84%

0,2521

+0,0021

USD

+0,84%0,2521 USD

0 MUSD

7 MUSD

32

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

+5,77%

0,8224

+0,0449

USD

+5,77%0,8224 USD

0 MUSD

421 MUSD

917

C

Canaccord Genuity Group Inc

+1,58%

11,57

+0,18

CAD

+1,58%11,57 CAD

0 MCAD

1 168 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

−1,78%

21,51

−0,39

CAD

−1,78%21,51 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

−1,77%

24,46

−0,44

CAD

−1,77%24,46 CAD

0 MCAD

-

1

C

Canacol Energy Ltd

-

1,53

-

CAD

1,53 CAD

0 MCAD

52 MCAD

31

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

−0,67%

17,77

−0,12

CAD

−0,67%17,77 CAD

0 MCAD

1 737 MCAD

23

−0,85%

12,87

−0,11

USD

−0,85%12,87 USD

0 MUSD

1 260 MUSD

20

Canada Nickel Company Inc

+2,59%

1,19

+0,03

CAD

+2,59%1,19 CAD

0 MCAD

253 MCAD

148

C

Canada One Mining Corp

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0 MCAD

3 MCAD

6

C

Canada Packers Inc.

−1,03%

15,44

−0,16

CAD

−1,03%15,44 CAD

0 MCAD

464 MCAD

17

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

4 MCAD

4

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

+0,19%

10,41

+0,02

CAD

+0,19%10,41 CAD

0 MCAD

-

2

C

Canadian Critical Minerals Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

9 MCAD

7

C

Canadian General Investments Ltd.

−0,57%

47,24

−0,27

CAD

−0,57%47,24 CAD

0 MCAD

991 MCAD

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Corp

+5,17%

0,61

+0,03

CAD

+5,17%0,61 CAD

0 MCAD

122 MCAD

4

C

Canadian Gold Resources Ltd.

+8,82%

0,185

+0,015

CAD

+8,82%0,185 CAD

0 MCAD

5 MCAD

8

Canadian Imperial Bank Of Commerce

+0,71%

128,17

+0,90

CAD

+0,71%128,17 CAD

0 MCAD

117 930 MCAD

2 739

Canadian Imperial Bank Of Commerce

+0,60%

92,88

+0,55

USD

+0,60%92,88 USD

0 MUSD

85 558 MUSD

21

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,04%

25,96

+0,01

CAD

+0,04%25,96 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp.

+0,76%

14,50

+0,11

CAD

+0,76%14,50 CAD

0 MCAD

23 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,91

-

CAD

10,91 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

0,00%

7,28

0,00

CAD

0,00%7,28 CAD

0 MCAD

121 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

+0,09%

10,85

+0,01

CAD

+0,09%10,85 CAD

0 MCAD

-

1

Canadian National Railway

−1,23%

135,49

−1,69

CAD

−1,23%135,49 CAD

0 MCAD

84 434 MCAD

358

Canadian National Railway

−1,39%

98,20

−1,38

USD

−1,39%98,20 USD

0 MUSD

61 257 MUSD

86

Canadian Natural Resources

+1,34%

43,99

+0,58

CAD

+1,34%43,99 CAD

0 MCAD

90 428 MCAD

442

Canadian Natural Resources

+1,30%

31,90

+0,41

USD

+1,30%31,90 USD

0 MUSD

65 605 MUSD

74

C

Canadian North Resources Inc

+2,04%

0,50

+0,010

CAD

+2,04%0,50 CAD

0 MCAD

55 MCAD

2

Canadian Pacific Kansas City

+0,09%

102,43

+0,09

CAD

+0,09%102,43 CAD

0 MCAD

92 191 MCAD

2 760

Canadian Pacific Kansas City

−0,01%

74,20

−0,01

USD

−0,01%74,20 USD

0 MUSD

66 885 MUSD

76

C

Canadian Premium Sand Inc.

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

6 MCAD

5

C

Canadian Silver Hunter Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

1 MCAD

7

+3,20%

24,49

+0,76

USD

+3,20%24,49 USD

0 MUSD

1 589 MUSD

1 195

C

Canadian Spirit Resources Inc.

-

0,010

-

CAD

0,010 CAD

0 MCAD

3 MCAD

2

Canadian Tire Corp., Ltd.

+0,46%

173,12

+0,79

CAD

+0,46%173,12 CAD

0 MCAD

9 148 MCAD

22

Canadian Tire Corp., Ltd.

0,00%

230,00

0,00

CAD

0,00%230,00 CAD

0 MCAD

12 209 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

-

24,76

-

CAD

24,76 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

−1,04%

41,84

−0,44

CAD

−1,04%41,84 CAD

0 MCAD

11 497 MCAD

224

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

−0,80%

21,06

−0,17

CAD

−0,80%21,06 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

+0,34%

20,82

+0,07

CAD

+0,34%20,82 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

−1,28%

21,51

−0,28

CAD

−1,28%21,51 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

+0,18%

22,41

+0,04

CAD

+0,18%22,41 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

22,45

-

CAD

22,45 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

24,30

-

CAD

24,30 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

+1,56%

0,325

+0,005

CAD

+1,56%0,325 CAD

0 MCAD

15 MCAD

5

C

Canagold Resources Ltd

+2,27%

0,450

+0,010

CAD

+2,27%0,450 CAD

0 MCAD

85 MCAD

59

Canalaska Uranium Ltd

+18,64%

0,70

+0,11

CAD

+18,64%0,70 CAD

0 MCAD

125 MCAD

217

C

CanAsia Energy Corp

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

8 MCAD

21

C

Canasil Resources Inc.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

4 MCAD

38

C

CanCambria Energy Corp.

−7,78%

0,415

−0,035

CAD

−7,78%0,415 CAD

0 MCAD

-

13

Candel Therapeutics

+0,54%

5,57

+0,03

USD

+0,54%5,57 USD

0 MUSD

304 MUSD

67

C

Candelaria Mining Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

7

C

CANEX Metals Inc

+8,33%

0,195

+0,015

CAD

+8,33%0,195 CAD

0 MCAD

27 MCAD

2

−2,30%

11,02

−0,26

CAD

−2,30%11,02 CAD

0 MCAD

1 313 MCAD

29

Näytä

/ 12 415 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta