Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

-

4,83

-

USD

4,83 USD

0 MUSD

110 MUSD

55

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

−1,53%

10,29

−0,16

CAD

−1,53%10,29 CAD

0 MCAD

-

1

B

Brompton Lifeco Split

−0,27%

11,28

−0,03

CAD

−0,27%11,28 CAD

0 MCAD

109 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

0,00%

10,90

0,00

CAD

0,00%10,90 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

−0,37%

16,20

−0,06

CAD

−0,37%16,20 CAD

0 MCAD

515 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

−1,52%

10,36

−0,16

CAD

−1,52%10,36 CAD

0 MCAD

-

1

Brookdale Senior Living

-

16,09

-

USD

16,09 USD

0 MUSD

3 787 MUSD

25

Brookfield Asset Management

+1,78%

63,62

+1,11

CAD

+1,78%63,62 CAD

0 MCAD

101 806 MCAD

368

Brookfield Asset Management

-

44,85

-

USD

44,85 USD

0 MUSD

71 604 MUSD

506

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

-

14,45

-

USD

14,45 USD

0 MUSD

-

4

B

Brookfield BRP Pref

−1,05%

15,11

−0,16

USD

−1,05%15,11 USD

0 MUSD

-

2

B

Brookfield Business Corporation A

-

29,85

-

USD

29,85 USD

0 MUSD

6 070 MUSD

13

Brookfield Corporation

+1,10%

60,51

+0,66

CAD

+1,10%60,51 CAD

0 MCAD

135 445 MCAD

424

Brookfield Corporation

-

42,59

-

USD

42,59 USD

0 MUSD

95 263 MUSD

1 018

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+0,04%

23,00

+0,01

CAD

+0,04%23,00 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

−0,48%

20,74

−0,10

CAD

−0,48%20,74 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

−0,72%

20,81

−0,15

CAD

−0,72%20,81 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

−0,24%

21,10

−0,05

CAD

−0,24%21,10 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

−0,56%

21,40

−0,12

CAD

−0,56%21,40 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

0,00%

13,90

0,00

CAD

0,00%13,90 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

+0,36%

14,00

+0,05

CAD

+0,36%14,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

+0,29%

13,90

+0,04

CAD

+0,29%13,90 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,55%

23,62

+0,13

CAD

+0,55%23,62 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

−0,19%

21,41

−0,04

CAD

−0,19%21,41 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

+0,16%

25,63

+0,04

CAD

+0,16%25,63 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

−0,80%

25,91

−0,21

CAD

−0,80%25,91 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,43%

25,50

+0,11

CAD

+0,43%25,50 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

0,00%

24,33

0,00

CAD

0,00%24,33 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

−0,16%

25,52

−0,04

CAD

−0,16%25,52 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

−0,28%

25,23

−0,07

CAD

−0,28%25,23 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

−0,16%

25,34

−0,04

CAD

−0,16%25,34 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

−1,09%

25,37

−0,28

CAD

−1,09%25,37 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

−0,06%

17,63

−0,01

CAD

−0,06%17,63 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

+2,01%

17,80

+0,35

CAD

+2,01%17,80 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

14,67

-

USD

14,67 USD

0 MUSD

-

2

B

Brookfield Infrastructure

-

38,50

-

USD

38,50 USD

0 MUSD

5 244 MUSD

225

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

+0,02%

51,80

+0,01

CAD

+0,02%51,80 CAD

0 MCAD

41 259 MCAD

2

B

Brookfield Infrastructure Partners LP Unit

-

36,49

-

USD

36,49 USD

0 MUSD

29 019 MUSD

9

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,73

-

CAD

25,73 CAD

0 MCAD

136 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,05%

20,00

+0,01

CAD

+0,05%20,00 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

−0,09%

21,08

−0,02

CAD

−0,09%21,08 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+0,50%

23,99

+0,12

CAD

+0,50%23,99 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

0,00%

24,00

0,00

CAD

0,00%24,00 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+0,39%

22,99

+0,09

CAD

+0,39%22,99 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

−0,69%

21,60

−0,15

CAD

−0,69%21,60 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

−0,76%

23,50

−0,18

CAD

−0,76%23,50 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,22%

23,23

+0,05

CAD

+0,22%23,23 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

12,75

-

CAD

12,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

+0,98%

12,40

+0,12

CAD

+0,98%12,40 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

+0,08%

12,51

+0,01

CAD

+0,08%12,51 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

−1,33%

22,29

−0,30

CAD

−1,33%22,29 CAD

0 MCAD

-

3

B

Brookfield Property Partners A Units

-

15,50

-

USD

15,50 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,07

-

CAD

25,07 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,10

-

USD

25,10 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,08

-

CAD

25,08 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

-

12,88

-

USD

12,88 USD

0 MUSD

-

5

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

19 968 MCAD

1

Brookfield Renewable A

-

37,12

-

USD

37,12 USD

0 MUSD

6 792 MUSD

624

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

-

34,73

-

USD

34,73 USD

0 MUSD

23 939 MUSD

103

B

Brookfield Renewable Partners LP Unit

−0,55%

49,18

−0,27

CAD

−0,55%49,18 CAD

0 MCAD

34 037 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

22,21

-

CAD

22,21 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,09%

22,08

−0,02

CAD

−0,09%22,08 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

0,00%

22,40

0,00

CAD

0,00%22,40 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,38%

23,84

+0,09

CAD

+0,38%23,84 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

−0,69%

26,00

−0,18

CAD

−0,69%26,00 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

-

42,66

-

USD

42,66 USD

0 MUSD

14 021 MUSD

57

-

64,15

-

USD

64,15 USD

0 MUSD

21 744 MUSD

121

-

27,36

-

USD

27,36 USD

0 MUSD

12 809 MUSD

29

-

26,65

-

USD

26,65 USD

0 MUSD

12 809 MUSD

104

B

−2,07%

86,63

−1,83

CAD

−2,07%86,63 CAD

0 MCAD

6 354 MCAD

45

B

-

61,02

-

USD

61,02 USD

0 MUSD

4 468 MUSD

15

B

-

15,37

-

USD

15,37 USD

0 MUSD

289 MUSD

6

-

60,18

-

USD

60,18 USD

0 MUSD

9 089 MUSD

69

B

-

84,24

-

USD

84,24 USD

0 MUSD

5 569 MUSD

14

Brunswick Exploration Inc.

−3,45%

0,140

−0,005

CAD

−3,45%0,140 CAD

0 MCAD

41 MCAD

123

-

1,07

-

USD

1,07 USD

0 MUSD

7 MUSD

18

B

BTC Development

-

10,07

-

USD

10,07 USD

0 MUSD

350 MUSD

1

-

0,8234

-

USD

0,8234 USD

0 MUSD

7 MUSD

132

-

1,11

-

USD

1,11 USD

0 MUSD

55 MUSD

137

B

BTQ Technologies

-

5,39

-

USD

5,39 USD

0 MUSD

759 MUSD

719

B

BTU Metals Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

10 MCAD

13

-

42,20

-

USD

42,20 USD

0 MUSD

2 174 MUSD

22

-

8,51

-

USD

8,51 USD

0 MUSD

107 MUSD

20

B

Buffalo Potash Corp.

+3,19%

0,485

+0,015

CAD

+3,19%0,485 CAD

0 MCAD

33 MCAD

11

B

Build-A-Bear Workshop

-

30,61

-

USD

30,61 USD

0 MUSD

380 MUSD

78

B

BuildDirect.com Technologies Inc

+0,75%

2,70

+0,02

CAD

+0,75%2,70 CAD

0 MCAD

130 MCAD

1

Näytä

/ 12 275 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki