Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Brookfield Finance I Pref

−0,59%

15,14

−0,09

USD

−0,59%15,14 USD

0 MUSD

-

1

B

Brookfield Infrastructure

+2,45%

38,00

+0,91

USD

+2,45%38,00 USD

0 MUSD

4 935 MUSD

214

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

+1,54%

36,28

+0,55

USD

+1,54%36,28 USD

0 MUSD

28 340 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

+1,50%

49,37

+0,73

CAD

+1,50%49,37 CAD

0 MCAD

38 531 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

+0,12%

25,18

+0,03

CAD

+0,12%25,18 CAD

0 MCAD

133 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

−0,05%

20,94

−0,01

CAD

−0,05%20,94 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,09%

21,40

+0,02

CAD

+0,09%21,40 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

0,00%

25,18

0,00

CAD

0,00%25,18 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

−0,47%

23,27

−0,11

CAD

−0,47%23,27 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+0,04%

22,62

+0,01

CAD

+0,04%22,62 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

−0,78%

21,58

−0,17

CAD

−0,78%21,58 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+0,33%

21,60

+0,07

CAD

+0,33%21,60 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

−0,73%

21,79

−0,16

CAD

−0,73%21,79 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,04%

23,05

+0,01

CAD

+0,04%23,05 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,61

-

CAD

11,61 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,50

-

CAD

11,50 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,55

-

CAD

11,55 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

−0,06%

16,84

−0,01

USD

−0,06%16,84 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

+0,17%

22,91

+0,04

CAD

+0,17%22,91 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,07

-

CAD

25,07 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

+0,04%

25,03

+0,01

USD

+0,04%25,03 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

−0,08%

25,03

−0,02

CAD

−0,08%25,03 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+0,23%

12,95

+0,03

USD

+0,23%12,95 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

20 709 MCAD

1

Brookfield Renewable A

+3,32%

36,69

+1,18

USD

+3,32%36,69 USD

0 MUSD

6 402 MUSD

630

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

+2,87%

33,68

+0,94

USD

+2,87%33,68 USD

0 MUSD

22 399 MUSD

103

B

Brookfield Renewable Partners LP Unit

+2,85%

45,83

+1,27

CAD

+2,85%45,83 CAD

0 MCAD

30 454 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

−0,50%

21,76

−0,11

CAD

−0,50%21,76 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,09%

21,85

−0,02

CAD

−0,09%21,85 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

22,16

-

CAD

22,16 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

23,59

-

CAD

23,59 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,19%

25,90

+0,05

CAD

+0,19%25,90 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

+1,89%

45,85

+0,85

USD

+1,89%45,85 USD

0 MUSD

15 232 MUSD

60

−0,23%

57,51

−0,13

USD

−0,23%57,51 USD

0 MUSD

19 537 MUSD

116

+6,72%

26,85

+1,69

USD

+6,72%26,85 USD

0 MUSD

11 396 MUSD

30

+6,49%

26,26

+1,60

USD

+6,49%26,26 USD

0 MUSD

11 396 MUSD

105

B

+0,84%

53,97

+0,45

USD

+0,84%53,97 USD

0 MUSD

3 924 MUSD

16

B

+0,64%

73,44

+0,47

CAD

+0,64%73,44 CAD

0 MCAD

5 336 MCAD

45

B

+1,83%

14,46

+0,26

USD

+1,83%14,46 USD

0 MUSD

267 MUSD

7

+4,45%

38,01

+1,62

USD

+4,45%38,01 USD

0 MUSD

5 539 MUSD

64

B

+5,32%

78,42

+3,96

USD

+5,32%78,42 USD

0 MUSD

4 848 MUSD

15

Brunswick Exploration Inc.

−4,65%

0,205

−0,010

CAD

−4,65%0,205 CAD

0 MCAD

56 MCAD

134

B

BTC Development

0,00%

10,02

0,00

USD

0,00%10,02 USD

0 MUSD

348 MUSD

1

−2,31%

1,27

−0,03

USD

−2,31%1,27 USD

0 MUSD

12 MUSD

138

+2,86%

2,16

+0,06

USD

+2,86%2,16 USD

0 MUSD

105 MUSD

153

B

BTQ Technologies

−4,68%

2,85

−0,14

USD

−4,68%2,85 USD

0 MUSD

426 MUSD

747

B

BTU Metals Corp

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

8 MCAD

12

+0,79%

53,61

+0,42

USD

+0,79%53,61 USD

0 MUSD

2 740 MUSD

22

+0,52%

9,68

+0,05

USD

+0,52%9,68 USD

0 MUSD

121 MUSD

20

B

Buffalo Potash Corp.

−3,17%

0,61

−0,02

CAD

−3,17%0,61 CAD

0 MCAD

-

11

B

Build-A-Bear Workshop

+1,05%

36,64

+0,38

USD

+1,05%36,64 USD

0 MUSD

456 MUSD

81

B

BuildDirect.com Technologies Inc

+2,22%

3,68

+0,08

CAD

+2,22%3,68 CAD

0 MCAD

174 MCAD

1

B

Builders Capital Mortgage Corp

+5,73%

9,78

+0,53

CAD

+5,73%9,78 CAD

0 MCAD

29 MCAD

1

Builders Firstsource

+1,10%

74,56

+0,81

USD

+1,10%74,56 USD

0 MUSD

7 933 MUSD

61

B

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0 MCAD

-

2

+4,49%

0,7220

+0,0310

USD

+4,49%0,7220 USD

0 MUSD

13 MUSD

81

+11,40%

45,34

+4,64

USD

+11,40%45,34 USD

0 MUSD

6 117 MUSD

147

+0,47%

4,29

+0,02

USD

+0,47%4,29 USD

0 MUSD

645 MUSD

257

+2,16%

130,38

+2,76

USD

+2,16%130,38 USD

0 MUSD

24 761 MUSD

164

B

Bunker Hill Mining

+0,87%

5,80

+0,05

CAD

+0,87%5,80 CAD

0 MCAD

264 MCAD

17

Burcon NutraScience

0,00%

2,12

0,00

CAD

0,00%2,12 CAD

0 MCAD

27 MCAD

198

B

Burford Capital

−0,95%

5,21

−0,05

USD

−0,95%5,21 USD

0 MUSD

1 122 MUSD

56

Burlington Stores

+1,11%

312,71

+3,44

USD

+1,11%312,71 USD

0 MUSD

19 432 MUSD

9

B

Burning Rock Biotech ADR

−0,93%

17,03

−0,16

USD

−0,93%17,03 USD

0 MUSD

181 MUSD

6

B

Business First Bancshares

+1,55%

27,45

+0,42

USD

+1,55%27,45 USD

0 MUSD

883 MUSD

3

Butterfly Network A

−0,62%

4,82

−0,03

USD

−0,62%4,82 USD

0 MUSD

1 235 MUSD

178

+0,89%

18,17

+0,16

USD

+0,89%18,17 USD

0 MUSD

300 MUSD

1

B

Buzz Capital 2 Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

0

B

Buzz Capital Inc

-

0,255

-

CAD

0,255 CAD

0 MCAD

1 MCAD

1

+5,70%

0,8609

+0,0464

USD

+5,70%0,8609 USD

0 MUSD

7 MUSD

32

B

+1,34%

19,70

+0,26

USD

+1,34%19,70 USD

0 MUSD

170 MUSD

1

B

-

1 470

-

CHF

1 470 CHF

0 MCHF

300 MCHF

4

+2,58%

20,70

+0,52

USD

+2,58%20,70 USD

0 MUSD

3 059 MUSD

84

B

BWR Exploration Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

1

BWX Technologies

−4,86%

206,15

−10,53

USD

−4,86%206,15 USD

0 MUSD

19 851 MUSD

581

−0,92%

12,97

−0,12

USD

−0,92%12,97 USD

0 MUSD

126 650 MUSD

1 204

B

+2,87%

32,96

+0,92

USD

+2,87%32,96 USD

0 MUSD

1 455 MUSD

1

Byrna Technologies

+0,93%

5,41

+0,05

USD

+0,93%5,41 USD

0 MUSD

122 MUSD

303

B

-

195,9

-

CHF

195,9 CHF

0 MCHF

406 MCHF

1

C

C-Com Satellite Systems Inc

+3,23%

0,96

+0,03

CAD

+3,23%0,96 CAD

0 MCAD

39 MCAD

9

C.H. Robinson Worldwide

+3,65%

167,13

+5,89

USD

+3,65%167,13 USD

0 MUSD

19 006 MUSD

40

C

−0,71%

73,13

−0,52

USD

−0,71%73,13 USD

0 MUSD

240 MUSD

1

C

+1,25%

0,81

+0,01

CAD

+1,25%0,81 CAD

0 MCAD

80 MCAD

6

+2,06%

9,41

+0,19

USD

+2,06%9,41 USD

0 MUSD

1 340 MUSD

1 780

C

−3,16%

3,37

−0,11

USD

−3,16%3,37 USD

0 MUSD

2 MUSD

14

C

C4 Therapeutics

−2,30%

2,97

−0,07

USD

−2,30%2,97 USD

0 MUSD

296 MUSD

38

-

0,0444

-

SEK

0,0444 SEK

0 MSEK

-

95

C

+8,36%

4,15

+0,32

USD

+8,36%4,15 USD

0 MUSD

426 MUSD

134

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

−2,30%

63,30

−1,49

USD

−2,30%63,30 USD

0 MUSD

368 MUSD

17

C

+4,06%

78,93

+3,08

USD

+4,06%78,93 USD

0 MUSD

3 961 MUSD

20

Näytä

/ 12 247 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki