Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

-

106,08

-

USD

106,08 USD

0 MUSD

4 364 MUSD

18

B

Brioschi Sviluppo Immobiliare SpA

-

0,0710

-

EUR

0,0710 EUR

0 MEUR

57 MEUR

1

Bristol-Myers Squibb

-

59,71

-

USD

59,71 USD

0 MUSD

121 598 MUSD

908

B

-

43,04

-

USD

43,04 USD

0 MUSD

1 256 MUSD

2

British American Tobacco ADR

-

60,94

-

USD

60,94 USD

0 MUSD

132 543 MUSD

1 052

B

Brixmor Property Group

-

29,97

-

USD

29,97 USD

0 MUSD

9 189 MUSD

11

B

Brixton Metals Corporation

-

0,93

-

CAD

0,93 CAD

0 MCAD

66 MCAD

54

-

324,92

-

USD

324,92 USD

0 MUSD

1 538 389 MUSD

10 781

B

Broadridge Financial Solutions

-

178,59

-

USD

178,59 USD

0 MUSD

20 850 MUSD

32

B

Broadstone Net Lease

-

19,63

-

USD

19,63 USD

0 MUSD

3 758 MUSD

25

B

Broadway Financial

-

0,0000

-

USD

0,0000 USD

0 MUSD

72 MUSD

4

B

-

2,20

-

USD

2,20 USD

0 MUSD

51 MUSD

53

B

BROCKHAUS TECHN. NA O.N.

-

16,15

-

EUR

16,15 EUR

0 MEUR

169 MEUR

10

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-

10,25

-

CAD

10,25 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

-

8,37

-

CAD

8,37 CAD

0 MCAD

75 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

-

10,49

-

CAD

10,49 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

-

11,02

-

CAD

11,02 CAD

0 MCAD

292 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

-

10,52

-

CAD

10,52 CAD

0 MCAD

-

1

Brookdale Senior Living

-

14,18

-

USD

14,18 USD

0 MUSD

2 983 MUSD

31

Brookfield Asset Management

-

59,79

-

CAD

59,79 CAD

0 MCAD

97 968 MCAD

363

Brookfield Asset Management

-

43,72

-

USD

43,72 USD

0 MUSD

71 572 MUSD

470

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

-

14,91

-

USD

14,91 USD

0 MUSD

-

4

B

Brookfield BRP Pref

-

15,66

-

USD

15,66 USD

0 MUSD

-

1

B

Brookfield Business A

-

30,64

-

USD

30,64 USD

0 MUSD

2 947 MUSD

13

B

Brookfield Business Partners

-

30,56

-

USD

30,56 USD

0 MUSD

2 709 MUSD

1

B

Brookfield Business Partners

-

41,80

-

CAD

41,80 CAD

0 MCAD

3 708 MCAD

2

Brookfield Corporation

-

53,60

-

CAD

53,60 CAD

0 MCAD

131 340 MCAD

405

Brookfield Corporation

-

39,14

-

USD

39,14 USD

0 MUSD

95 953 MUSD

968

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

21,85

-

CAD

21,85 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

20,44

-

CAD

20,44 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-

20,36

-

CAD

20,36 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

20,90

-

CAD

20,90 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

21,07

-

CAD

21,07 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

13,14

-

CAD

13,14 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

13,15

-

CAD

13,15 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

13,18

-

CAD

13,18 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

22,47

-

CAD

22,47 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

19,84

-

CAD

19,84 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,36

-

CAD

25,36 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

-

25,75

-

CAD

25,75 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

24,73

-

CAD

24,73 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

23,68

-

CAD

23,68 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

24,75

-

CAD

24,75 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,60

-

CAD

24,60 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,32

-

CAD

25,32 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

25,70

-

CAD

25,70 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

16,80

-

CAD

16,80 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

16,55

-

CAD

16,55 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

15,05

-

USD

15,05 USD

0 MUSD

-

1

B

Brookfield Infrastructure

-

46,24

-

USD

46,24 USD

0 MUSD

6 105 MUSD

190

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

-

37,92

-

USD

37,92 USD

0 MUSD

17 520 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

-

51,88

-

CAD

51,88 CAD

0 MCAD

23 981 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,56

-

CAD

25,56 CAD

0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

-

18,89

-

CAD

18,89 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

-

20,25

-

CAD

20,25 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

25,16

-

CAD

25,16 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

-

23,47

-

CAD

23,47 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

-

22,20

-

CAD

22,20 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

-

20,79

-

CAD

20,79 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

-

19,14

-

CAD

19,14 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

20,65

-

CAD

20,65 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

-

21,86

-

CAD

21,86 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,25

-

CAD

11,25 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,20

-

CAD

11,20 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,20

-

CAD

11,20 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-

15,45

-

USD

15,45 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

-

21,33

-

CAD

21,33 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,00

-

USD

25,00 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,12

-

CAD

25,12 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,03

-

CAD

25,03 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

-

12,75

-

USD

12,75 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

Brookfield Renewable A

-

40,50

-

USD

40,50 USD

0 MUSD

7 302 MUSD

622

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

-

30,65

-

USD

30,65 USD

0 MUSD

8 595 MUSD

103

B

Brookfield Renewable Partners LP Unit

-

41,95

-

CAD

41,95 CAD

0 MCAD

11 765 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

22,00

-

CAD

22,00 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

22,05

-

CAD

22,05 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

21,40

-

CAD

21,40 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

23,93

-

CAD

23,93 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,58

-

CAD

25,58 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

-

41,95

-

USD

41,95 USD

0 MUSD

15 530 MUSD

60

-

69,19

-

USD

69,19 USD

0 MUSD

23 554 MUSD

111

-

23,50

-

USD

23,50 USD

0 MUSD

10 780 MUSD

30

-

23,08

-

USD

23,08 USD

0 MUSD

10 587 MUSD

106

B

-

64,23

-

USD

64,23 USD

0 MUSD

5 830 MUSD

11

B

-

87,80

-

CAD

87,80 CAD

0 MCAD

7 985 MCAD

43

B

-

14,21

-

USD

14,21 USD

0 MUSD

270 MUSD

6

Näytä

/ 12 303 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki