Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref

-

20,02

-

CAD

20,02 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AE

-

18,93

-

CAD

18,93 CAD

0 MCAD

-

-

B

BCE Inc FXDVR PRF PERPETUAL CAD 25 - Ser AO

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

BE Resources Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

1

B

BEACN Wizardry & Magic Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

1

B

Beacon Selective Risk ETF

−0,17%

29,13

−0,05

USD

−0,17%29,13 USD

0 MUSD

-

-

B

Beacon Tactical Risk ETF

0,00%

24,54

0,00

USD

0,00%24,54 USD

0 MUSD

-

-

B

Bearclaw Capital Corp.

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

-

B

Bengal Energy Ltd

-

0,015

-

CAD

0,015 CAD

0 MCAD

7 MCAD

2

B

Beretta Ventures Ltd

-

0,135

-

CAD

0,135 CAD

0 MCAD

1 MCAD

11

B

Bergbahnen Engelberg-Trubsee-Titlis AG

0,00%

43,0

0,0

CHF

0,00%43,0 CHF

0 MCHF

145 MCHF

2

B

Bessor Minerals Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

3

B

Big Banc Split Corp 8.40% PRF REDEEM 30/11/2026 CAD 10

-

11,37

-

CAD

11,37 CAD

0 MCAD

-

1

B

Big Tree Carbon Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

3

B

Binovi Technologies Corp.

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

2 MCAD

8

B

Bio-Rad Laboratories B

-

247,05

-

USD

247,05 USD

0 MUSD

7 589 MUSD

3

B

BioNeutra Global Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

-

0,00%

25,9

0,0

CHF

0,00%25,9 CHF

0 MCHF

148 MCHF

4

B

Birchcliff Energy Ltd 7% PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Birchcliff Energy Ltd FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,96

0,00

CAD

0,00%24,96 CAD

0 MCAD

-

-

B

Black Hawk Acquisition

-

10,98

-

USD

10,98 USD

0 MUSD

46 MUSD

-

B

Black Hawk Acquisition Unit

-

10,51

-

USD

10,51 USD

0 MUSD

-

-

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

-

-

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Bleichroeder Acquisition I Unit

-

10,75

-

USD

10,75 USD

0 MUSD

-

-

B

Blockmint Technologies Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

3 MCAD

8

B

Blue River Resources Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

4

B

Blue Sky Global Energy Corp.

-

0,060

-

CAD

0,060 CAD

0 MCAD

4 MCAD

3

B

Blue Water Acquisition III

0,00%

9,96

0,00

USD

0,00%9,96 USD

0 MUSD

313 MUSD

-

B

-

0,60

-

CAD

0,60 CAD

0 MCAD

37 MCAD

-

B

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

0 MCAD

1

B

BMTC Group Inc.

-

13,15

-

CAD

13,15 CAD

0 MCAD

434 MCAD

2

B

Bold Ventures Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

5 MCAD

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

17,49

-

CAD

17,49 CAD

0 MCAD

-

-

B

Bonanza Mining Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

B

Bonhote Immobilier Units

-

166,6

-

CHF

166,6 CHF

0 MCHF

-

-

B

Boundary Gold and Copper Mining Ltd

-

0,125

-

CAD

0,125 CAD

0 MCAD

0 MCAD

9

B

Bow Lake Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

-

B

Bowen Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Brachium2 Capital Corp.

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

1

B

Bravada Gold Corporation

-

0,045

-

CAD

0,045 CAD

0 MCAD

9 MCAD

17

B

Bravern Ventures Ltd

-

0,200

-

CAD

0,200 CAD

0 MCAD

2 MCAD

2

B

Bridgewater Bancshares A Pref

+1,18%

19,78

+0,23

USD

+1,18%19,78 USD

0 MUSD

-

1

B

Bright Scholar Education ADR A

-

1,67

-

USD

1,67 USD

0 MUSD

52 MUSD

4

B

Brompton Energy Split Corp.

-

4,17

-

CAD

4,17 CAD

0 MCAD

3 MCAD

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

-

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

-

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

20,17

-

CAD

20,17 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

21,00

-

CAD

21,00 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

21,23

-

CAD

21,23 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

20,41

-

CAD

20,41 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

21,63

-

CAD

21,63 CAD

0 MCAD

-

1

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,00

-

CAD

11,00 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,02

-

USD

25,02 USD

0 MUSD

-

-

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,06

-

CAD

25,06 CAD

0 MCAD

-

-

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

-

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

20,70

-

CAD

20,70 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,50

-

CAD

24,50 CAD

0 MCAD

-

1

B

Buzz Capital 2 Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

-

B

Buzz Capital Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

1

B

BWR Exploration Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

-

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

3 MCAD

6

C

Callinex Mines Inc

-

0,74

-

CAD

0,74 CAD

0 MCAD

14 MCAD

46

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

18

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

1 MCAD

-

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

5

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

4 MCAD

14

C

CanadaBis Capital Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

6 MCAD

4

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

C

Canadian Large Cap Leaders Split Corp.

-

12,72

-

CAD

12,72 CAD

0 MCAD

22 MCAD

-

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

11,02

-

CAD

11,02 CAD

0 MCAD

-

-

C

Canadian North Resources Inc

-

0,61

-

CAD

0,61 CAD

0 MCAD

69 MCAD

1

C

Canadian Premium Sand Inc.

-

0,180

-

CAD

0,180 CAD

0 MCAD

17 MCAD

6

C

Canadian Spirit Resources Inc.

-

0,020

-

CAD

0,020 CAD

0 MCAD

4 MCAD

2

C

Canasil Resources Inc.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

4 MCAD

42

C

Candelaria Mining Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

5

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

1 MCAD

-

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

1

C

Canso Select Opportunities Corp

-

4,80

-

CAD

4,80 CAD

0 MCAD

19 MCAD

3

C

Canso Select Opportunities Corp

-

3,10

-

CAD

3,10 CAD

0 MCAD

19 MCAD

1

C

Canyon Creek Food Co., Ltd.

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

1

Näytä

/ 12 738 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta