Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

O

−3,03%

41,66

−1,30

CAD

−3,03%41,66 CAD

0 MCAD

7 824 MCAD

147

Oracle Commodity Holding Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

-

70

O

Oracle Energy Corp.

-

0,150

-

CAD

0,150 CAD

0 MCAD

7 MCAD

10

O

Orbit Garant Drilling Inc

0,00%

1,27

0,00

CAD

0,00%1,27 CAD

0 MCAD

49 MCAD

2

Orca Energy Group Inc.

−1,49%

2,65

−0,04

CAD

−1,49%2,65 CAD

0 MCAD

83 MCAD

9

O

Ord Mountain Resources Corp

-

0,300

-

CAD

0,300 CAD

0 MCAD

0 MCAD

0

O

Orecap Invest Corp

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

30 MCAD

19

O

Orestone Mining Corp

+6,67%

0,080

+0,005

CAD

+6,67%0,080 CAD

0 MCAD

9 MCAD

11

O

Oreterra Metals

0,00%

0,380

0,000

CAD

0,00%0,380 CAD

0 MCAD

13 MCAD

7

O

Orex Minerals Inc

−2,70%

0,180

−0,005

CAD

−2,70%0,180 CAD

0 MCAD

7 MCAD

15

Orezone Gold Corp

−3,17%

2,14

−0,07

CAD

−3,17%2,14 CAD

0 MCAD

1 430 MCAD

136

O

+15,06%

0,55

+0,072

CAD

+15,06%0,55 CAD

0 MCAD

82 MCAD

11

O

−2,20%

0,89

−0,02

CAD

−2,20%0,89 CAD

0 MCAD

21 MCAD

13

O

−4,78%

12,54

−0,63

CAD

−4,78%12,54 CAD

0 MCAD

4 714 MCAD

72

Oroco Resource Corp

−2,67%

0,365

−0,010

CAD

−2,67%0,365 CAD

0 MCAD

119 MCAD

1 673

O

Orogen Royalties Inc.

−3,29%

3,53

−0,12

CAD

−3,29%3,53 CAD

0 MCAD

210 MCAD

58

O

Orosur Mining Inc

−1,85%

0,265

−0,005

CAD

−1,85%0,265 CAD

0 MCAD

106 MCAD

32

O

Orsu Metals Corporation

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

12 MCAD

4

O

Orvana Minerals Corp

−0,53%

1,88

−0,01

CAD

−0,53%1,88 CAD

0 MCAD

257 MCAD

163

O

Osiris One Metals Ltd.

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

13

O

Osisko Development

+0,60%

3,37

+0,02

CAD

+0,60%3,37 CAD

0 MCAD

1 027 MCAD

64

O

Osisko Metals Incorporated

−1,24%

1,59

−0,02

CAD

−1,24%1,59 CAD

0 MCAD

1 223 MCAD

20

O

Ostrom Climate Solutions Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

5 MCAD

3

Outcrop Silver & Gold

−1,82%

0,270

−0,005

CAD

−1,82%0,270 CAD

0 MCAD

133 MCAD

237

O

OverActive Media Corp

−6,90%

0,135

−0,010

CAD

−6,90%0,135 CAD

0 MCAD

18 MCAD

4

P

P2 Gold Inc Common Shares

−4,90%

0,97

−0,05

CAD

−4,90%0,97 CAD

0 MCAD

270 MCAD

191

P

0,00%

0,200

0,000

CAD

0,00%0,200 CAD

0 MCAD

11 MCAD

2

P

Pacific Arc Resources Ltd

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

1

P

Pacific Bay Minerals Ltd

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

1 MCAD

3

P

Pacific Booker Minerals Inc

-

2,43

-

CAD

2,43 CAD

0 MCAD

42 MCAD

1

P

Pacific Empire Minerals Corporation Common Shares (Canada)

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

12 MCAD

10

Pacific Gas & Electric Pref C

-

18,35

-

USD

18,35 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

-

18,55

-

USD

18,55 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

-

17,22

-

USD

17,22 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

16,94

-

USD

16,94 USD

0 MUSD

-

1

P

Pacific Geoinfo Corporation

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

0

P

Pacific Imperial Mines Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

3

P

Pacific Ridge Exploration

+2,56%

0,200

+0,005

CAD

+2,56%0,200 CAD

0 MCAD

13 MCAD

121

P

Pacific Silk Road Resources Group Inc.

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

-

3

+0,99%

9,14

+0,09

CAD

+0,99%9,14 CAD

0 MCAD

4 178 MCAD

747

P

0,00%

0,130

0,000

CAD

0,00%0,130 CAD

0 MCAD

12 MCAD

14

P

Palisades Goldcorp Ltd

−3,53%

3,28

−0,12

CAD

−3,53%3,28 CAD

0 MCAD

215 MCAD

41

Palmboomen Cultuur Maatschappij Mopoli N.V.

-

238

-

EUR

238 EUR

0 MEUR

38 MEUR

1

P

Paloma Resources Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

0

P

Pambili Natural Resources

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

3 MCAD

8

P

Pan Global Resources Inc

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0 MCAD

72 MCAD

17

P

Panorama Capital Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

1

P

Panoro Minerals Ltd.

−6,06%

1,55

−0,10

CAD

−6,06%1,55 CAD

0 MCAD

480 MCAD

12

P

Pantera Silver Corp

-

0,330

-

CAD

0,330 CAD

0 MCAD

25 MCAD

74

P

Paragon Advanced Labs Inc.

+11,74%

2,95

+0,31

CAD

+11,74%2,95 CAD

0 MCAD

67 MCAD

3

P

Paramount Resources Ltd.

+1,37%

29,59

+0,40

CAD

+1,37%29,59 CAD

0 MCAD

4 318 MCAD

27

P

Pardus Ventures Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

-

0

P

Parent Capital Corp

-

0,210

-

CAD

0,210 CAD

0 MCAD

5 MCAD

4

Parex Resources Inc

+3,67%

24,28

+0,86

CAD

+3,67%24,28 CAD

0 MCAD

2 339 MCAD

90

P

Parkit Enterprise

0,00%

9,00

0,00

CAD

0,00%9,00 CAD

0 MCAD

125 MCAD

0

P

Partners Value Investments Inc.

-

12,00

-

CAD

12,00 CAD

0 MCAD

-

0

P

Partners Value Split Corp 4.40% PRF REDEEM 29/02/2028 CAD 25 - Ser 12 ,Cls AA

+0,16%

25,23

+0,04

CAD

+0,16%25,23 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.45% PRF REDEEM 31/05/2029 CAD 25 - Ser 13 Cls AA

−0,08%

25,19

−0,02

CAD

−0,08%25,19 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.50% PRF PERPETUAL CAD 25 - Ser 6 Cl AA

0,00%

25,31

0,00

CAD

0,00%25,31 CAD

0 MCAD

-

0

P

Partners Value Split Corp 4.70% PRF REDEEM 28/02/2027 CAD 25 - Cls AA Series 10

+0,04%

25,15

+0,01

CAD

+0,04%25,15 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.75% PRF PERPETUAL CAD 25 - Ser 11 Cls AA

-

25,18

-

CAD

25,18 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.80% PRF PERPETUAL CAD 25 - Ser 8 Cls AA

-

25,09

-

CAD

25,09 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.90% PRF PERPETUAL CAD 25 - Ser 9 Cls AA

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

P

Partners Value Split Corp 5.50% PRF REDEEM 31/10/2022 CAD 25 - Ser 7 Cls AA

0,00%

25,83

0,00

CAD

0,00%25,83 CAD

0 MCAD

-

0

P

Parvis Invest Inc

−5,13%

0,370

−0,020

CAD

−5,13%0,370 CAD

0 MCAD

13 MCAD

1

P

Pason Systems Inc.

−1,27%

12,40

−0,16

CAD

−1,27%12,40 CAD

0 MCAD

962 MCAD

9

P

Patagonia Gold Corp

−2,41%

0,405

−0,010

CAD

−2,41%0,405 CAD

0 MCAD

191 MCAD

116

P

Pathfinder Ventures

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

1

P

Patriot Battery Metals

−0,73%

4,09

−0,03

CAD

−0,73%4,09 CAD

0 MCAD

761 MCAD

106

P

Patriot Resources Corp.

-

0,290

-

CAD

0,290 CAD

0 MCAD

25 MCAD

1

P

Patterson Metals

-

1,40

-

CAD

1,40 CAD

0 MCAD

1 MCAD

9

P

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

1

P

Peak Discovery Capital

-

0,085

-

CAD

0,085 CAD

0 MCAD

1 MCAD

3

P

Pearl River Hldgs

0,00%

0,135

0,000

CAD

0,00%0,135 CAD

0 MCAD

-

2

P

Pebblebrook Hotel Trust E Pref

-

20,09

-

USD

20,09 USD

0 MUSD

-

3

P

Pecoy Copper Corp.

0,00%

1,43

0,00

CAD

0,00%1,43 CAD

0 MCAD

300 MCAD

7

P

Pelangio Exploration Inc

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

30 MCAD

20

Pembina Pipeline

−2,86%

68,54

−2,02

CAD

−2,86%68,54 CAD

0 MCAD

39 860 MCAD

196

Pembina Pipeline Corp Cum Redeemable Minimum Rate Reset Cl A Pfd Shs Ser 21 (Canada)

+1,43%

26,97

+0,38

CAD

+1,43%26,97 CAD

0 MCAD

-

1

P

PEMBINA PIPELINE CORP PREF SERIES 11

0,00%

24,97

0,00

CAD

0,00%24,97 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FR PRF PERPETUAL CAD 25 - Ser 22 Cls A

0,00%

25,70

0,00

CAD

0,00%25,70 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Class A Ser 13

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A

0,00%

25,90

0,00

CAD

0,00%25,90 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

−0,35%

25,81

−0,09

CAD

−0,35%25,81 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 5 Cls A

+0,37%

26,90

+0,10

CAD

+0,37%26,90 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cl A

+0,04%

26,65

+0,01

CAD

+0,04%26,65 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 15 Cls A

−0,45%

26,49

−0,12

CAD

−0,45%26,49 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 17 Cls A

+0,38%

26,56

+0,10

CAD

+0,38%26,56 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 19 Cls A

0,00%

25,24

0,00

CAD

0,00%25,24 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 25 Cls A

−1,54%

26,28

−0,41

CAD

−1,54%26,28 CAD

0 MCAD

-

1

Pembina Pipeline Corporation PRF PERPETUAL CAD 25 - Ser 23 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Pender Growth Fund Inc

+0,60%

15,19

+0,09

CAD

+0,60%15,19 CAD

0 MCAD

-

2

P

Pender Street Capital Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

1

P

Pentagon I Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

P

Pepcap Resources Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

-

1

P

Perimeter Medical Imaging AI Inc

0,00%

0,295

0,000

CAD

0,00%0,295 CAD

0 MCAD

44 MCAD

11

P

Perisson Petroleum Corporation

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

1

Perpetua Medical AB ser. B

-

3,59

-

SEK

3,59 SEK

0 MSEK

31 MSEK

251

Perpetua Resources

−2,64%

25,78

−0,70

CAD

−2,64%25,78 CAD

0 MCAD

3 236 MCAD

218

Näytä

/ 12 247 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki