Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

C

Ceres Power Holdings Plc

−11,33%

393,0

−50,2

GBX

−11,33%393,0 GBX

3,5 MGBP

924 MGBP

59

−11,33%

34,50

−4,41

CAD

−11,33%34,50 CAD

0 MCAD

48 238 MCAD

583

Filana Therapeutics

−11,38%

0,7711

−0,0990

USD

−11,38%0,7711 USD

0 MUSD

42 MUSD

383

A

Aluula Composites

−11,39%

3,50

−0,45

CAD

−11,39%3,50 CAD

0 MCAD

90 MCAD

13

L

Latigo Biotherapeutics

−11,42%

17,69

−2,28

USD

−11,42%17,69 USD

0 MUSD

1 400 MUSD

4

V

−11,62%

23,74

−3,12

USD

−11,62%23,74 USD

0 MUSD

438 MUSD

2

Realfiction Holding AB

−11,66%

0,379

−0,050

SEK

−11,66%0,379 SEK

0,0 MSEK

10 MSEK

362

−11,66%

24,40

−3,22

USD

−11,66%24,40 USD

0 MUSD

34 102 MUSD

314

Viking Therapeutics

−11,74%

36,76

−4,89

USD

−11,74%36,76 USD

0 MUSD

4 859 MUSD

1 725

Gildan Activewear

−11,74%

57,41

−7,64

CAD

−11,74%57,41 CAD

0 MCAD

12 112 MCAD

21

M

MetalQuest Mining Inc

−11,76%

0,150

−0,020

CAD

−11,76%0,150 CAD

0 MCAD

8 MCAD

2

Tier One Silver Inc

−11,76%

0,075

−0,010

CAD

−11,76%0,075 CAD

0 MCAD

22 MCAD

64

C

Carolina Rush Corp.

−12,00%

0,110

−0,015

CAD

−12,00%0,110 CAD

0 MCAD

10 MCAD

7

S

−12,00%

7,55

−1,03

USD

−12,00%7,55 USD

0 MUSD

743 MUSD

43

Gildan Activewear

−12,08%

40,61

−5,58

USD

−12,08%40,61 USD

0 MUSD

8 563 MUSD

27

T

−12,09%

0,4000

−0,0550

USD

−12,09%0,4000 USD

0 MUSD

0 MUSD

22

O

Obsidian Therapeutics

−12,12%

13,41

−1,85

USD

−12,12%13,41 USD

0 MUSD

1 050 MUSD

6

−12,12%

23,05

−3,18

USD

−12,12%23,05 USD

0 MUSD

16 335 MUSD

85

C

−12,42%

4,30

−0,61

USD

−12,42%4,30 USD

0 MUSD

16 MUSD

13

AMS-OSRAM AG Ordinary Shares

−12,43%

20,65

−2,93

CHF

−12,43%20,65 CHF

5,5 MCHF

2 110 MCHF

71

C

Canasil Resources Inc.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

6 MCAD

30

E

Edgewater Wireless Systems Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

10 MCAD

6

I

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

4 MCAD

7

T

TRU Precious Metals Corp.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

6 MCAD

3

U

−12,50%

9,59

−1,37

USD

−12,50%9,59 USD

0 MUSD

289 MUSD

3

O

Orex Minerals Inc

−12,50%

0,175

−0,025

CAD

−12,50%0,175 CAD

0 MCAD

15 MCAD

13

G

−12,53%

0,5948

−0,0852

USD

−12,53%0,5948 USD

0 MUSD

24 MUSD

2

Sagimet Biosciences

−12,57%

9,11

−1,31

USD

−12,57%9,11 USD

0 MUSD

689 MUSD

53

P

Pantera Silver Corp

−12,64%

0,380

−0,055

CAD

−12,64%0,380 CAD

0 MCAD

35 MCAD

77

A

Acadia Pharmaceuticals

−12,82%

22,17

−3,26

USD

−12,82%22,17 USD

0 MUSD

4 548 MUSD

41

O

−12,88%

0,5140

−0,0760

USD

−12,88%0,5140 USD

0 MUSD

2 MUSD

2

MTI Investment AB

−12,92%

0,775

−0,115

SEK

−12,92%0,775 SEK

0,0 MSEK

-

74

E

−13,00%

6,96

−1,04

NOK

−13,00%6,96 NOK

0,0 MNOK

68 MNOK

470

H

HF Reverse (RTO) AB ser. B

−13,04%

8,00

−1,20

SEK

−13,04%8,00 SEK

0,0 MSEK

-

278

Z

Zonte Metals Inc

−13,04%

0,100

−0,015

CAD

−13,04%0,100 CAD

0 MCAD

10 MCAD

3

M

MARLEY SPOON GROUP EO 1

−13,10%

0,0365

−0,0055

EUR

−13,10%0,0365 EUR

0 MEUR

1 MEUR

5

−13,14%

0,6549

−0,0991

USD

−13,14%0,6549 USD

0 MUSD

5 MUSD

39

X

−13,21%

0,460

−0,070

USD

−13,21%0,460 USD

0 MUSD

-

24

G

Greenwave Technology Solutions

−13,26%

2,29

−0,35

USD

−13,26%2,29 USD

0 MUSD

8 MUSD

36

J

Juggernaut Exploration

−13,54%

0,415

−0,065

CAD

−13,54%0,415 CAD

0 MCAD

24 MCAD

72

P

Pacific Ridge Exploration

−13,64%

0,190

−0,030

CAD

−13,64%0,190 CAD

0 MCAD

22 MCAD

119

S

Spackman Equities Group Inc

−13,64%

0,095

−0,015

CAD

−13,64%0,095 CAD

0 MCAD

17 MCAD

1

V

−13,64%

0,190

−0,030

CAD

−13,64%0,190 CAD

0 MCAD

37 MCAD

20

A

−13,67%

8,78

−1,39

USD

−13,67%8,78 USD

0 MUSD

53 MUSD

6

L

−13,67%

1,20

−0,19

USD

−13,67%1,20 USD

0 MUSD

18 MUSD

80

M

−13,73%

5,97

−0,95

USD

−13,73%5,97 USD

0 MUSD

601 MUSD

16

L

Larimar Therapeutics

−14,21%

3,32

−0,55

USD

−14,21%3,32 USD

0 MUSD

397 MUSD

39

C

Canadian Gold Resources Ltd.

−14,29%

0,090

−0,015

CAD

−14,29%0,090 CAD

0 MCAD

5 MCAD

10

A

AC/DC Battery Metals Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

23

B

Boron One Holdings Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

10 MCAD

5

Oracle Commodity Holding Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

-

65

P

Pure Energy Minerals Ltd

−14,29%

0,240

−0,040

CAD

−14,29%0,240 CAD

0 MCAD

10 MCAD

31

T

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

9 MCAD

6

B

BayFirst Financial

−14,32%

7,12

−1,19

USD

−14,32%7,12 USD

0 MUSD

224 MUSD

1

I

Intercont (Cayman)

−14,36%

4,65

−0,78

USD

−14,36%4,65 USD

0 MUSD

6 MUSD

2

S

Saltire Capital Ltd.

−14,81%

1,84

−0,32

USD

−14,81%1,84 USD

0 MUSD

-

0

E

−15,00%

1,70

−0,30

USD

−15,00%1,70 USD

0 MUSD

114 MUSD

40

A

AixCrypto Holdings

−15,06%

1,41

−0,25

USD

−15,06%1,41 USD

0 MUSD

30 MUSD

27

AquaBounty Technologies

−15,13%

0,8827

−0,1573

USD

−15,13%0,8827 USD

0 MUSD

6 MUSD

92

A

Actuate Therapeutics

−15,13%

0,6209

−0,1107

USD

−15,13%0,6209 USD

0 MUSD

19 MUSD

10

S

−15,20%

2,12

−0,38

USD

−15,20%2,12 USD

0 MUSD

54 MUSD

2

Polymer Factory

−15,36%

0,474

−0,086

SEK

−15,36%0,474 SEK

0,0 MSEK

11 MSEK

154

P

Playfair Mining

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

6 MCAD

12

D

Defense Metals Corp

−15,62%

0,135

−0,025

CAD

−15,62%0,135 CAD

0 MCAD

63 MCAD

82

C

Capstone Therapeutics

−15,95%

0,1713

−0,0325

USD

−15,95%0,1713 USD

0 MUSD

4 MUSD

5

C

Coloured Ties Capital

−15,97%

1,00

−0,19

CAD

−15,97%1,00 CAD

0 MCAD

9 MCAD

1

N

Napoleon Resources Inc.

−16,13%

0,130

−0,025

CAD

−16,13%0,130 CAD

0 MCAD

-

0

N

−16,26%

0,9630

−0,1870

USD

−16,26%0,9630 USD

0 MUSD

7 MUSD

25

I

Intchains Group

−16,61%

0,8339

−0,1661

USD

−16,61%0,8339 USD

0 MUSD

61 MUSD

9

A

Argo Opportunity Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

-

0

A

Atomic Minerals

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

58

B

Blockmint Technologies Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

8

B

Braille Energy Systems Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

34

E

Earthworks Industries Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

2

N

Network Media Group

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

1 MCAD

2

O

Osiris One Metals Ltd.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

14

P

Plato Gold Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

1

L

−16,81%

4,90

−0,99

USD

−16,81%4,90 USD

0 MUSD

57 MUSD

15

Rave Restaurant Group

−17,09%

2,28

−0,47

USD

−17,09%2,28 USD

0 MUSD

40 MUSD

12

D

Darelle Online Solutions

−17,20%

0,77

−0,16

CAD

−17,20%0,77 CAD

0 MCAD

9 MCAD

1

J

−17,29%

1,10

−0,23

CAD

−17,29%1,10 CAD

0 MCAD

4 MCAD

1

Delivra Health Brands

−17,39%

0,095

−0,020

CAD

−17,39%0,095 CAD

0 MCAD

3 MCAD

915

−17,55%

4,51

−0,96

USD

−17,55%4,51 USD

0 MUSD

95 MUSD

77

R

RE ROYALTIES LTD Ordinary Shares (Canada)

−17,57%

0,305

−0,065

CAD

−17,57%0,305 CAD

0 MCAD

15 MCAD

1

S

Silexion Therapeutics

−17,60%

0,2598

−0,0555

USD

−17,60%0,2598 USD

0 MUSD

2 MUSD

49

A

America's Car-Mart

−17,96%

1,37

−0,30

USD

−17,96%1,37 USD

0 MUSD

14 MUSD

6

A

Avalanche Treasury

−18,10%

1,81

−0,40

USD

−18,10%1,81 USD

0 MUSD

84 MUSD

19

D

Digital Currency X Technology

−18,12%

0,0601

−0,0133

USD

−18,12%0,0601 USD

0 MUSD

42 MUSD

17

V

VisionSys AI ADR

−18,13%

2,98

−0,66

USD

−18,13%2,98 USD

0 MUSD

10 MUSD

5

T

Toogood Gold Corp.

−18,18%

0,090

−0,020

CAD

−18,18%0,090 CAD

0 MCAD

-

11

D

Decoy Therapeutics

−18,44%

3,14

−0,71

USD

−18,44%3,14 USD

0 MUSD

2 MUSD

27

S

Scribe Therapeutics

−18,55%

21,61

−4,92

USD

−18,55%21,61 USD

0 MUSD

531 MUSD

15

Vistagen Therapeutics

−18,57%

0,3000

−0,0684

USD

−18,57%0,3000 USD

0 MUSD

16 MUSD

116

−18,72%

3,43

−0,79

USD

−18,72%3,43 USD

0 MUSD

12 MUSD

20

K

−18,87%

5,76

−1,34

USD

−18,87%5,76 USD

0 MUSD

707 MUSD

26

B

BIO-key International

−18,88%

2,02

−0,47

USD

−18,88%2,02 USD

0 MUSD

4 MUSD

39

T

Tvardi Therapeutics

−18,94%

1,07

−0,25

USD

−18,94%1,07 USD

0 MUSD

21 MUSD

55

M

Maison Solutions

−19,05%

1,70

−0,40

USD

−19,05%1,70 USD

0 MUSD

1 MUSD

31

C

Crown Capital Partners Inc

−19,10%

0,72

−0,17

CAD

−19,10%0,72 CAD

0 MCAD

7 MCAD

4

−19,51%

0,7647

−0,1853

USD

−19,51%0,7647 USD

0 MUSD

9 MUSD

83

Näytä

/ 12 280 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki