Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

S

Secunet Security Networks AG

−8,67%

226,5

−21,5

EUR

−8,67%226,5 EUR

4,7 MEUR

1 388 MEUR

57

H

Hot Chili Limited

−8,67%

1,58

−0,15

CAD

−8,67%1,58 CAD

0 MCAD

337 MCAD

87

−8,67%

58,45

−5,55

EUR

−8,67%58,45 EUR

10 MEUR

4 127 MEUR

11 057

T

−8,69%

4,10

−0,39

CAD

−8,69%4,10 CAD

0 MCAD

446 MCAD

41

U

−8,70%

4,20

−0,40

USD

−8,70%4,20 USD

0 MUSD

8 MUSD

3

N

Nanalysis Scientific Corp.

−8,70%

0,105

−0,010

CAD

−8,70%0,105 CAD

0 MCAD

16 MCAD

4

N

Ni-Co Energy Inc.

−8,70%

0,420

−0,040

CAD

−8,70%0,420 CAD

0 MCAD

-

0

S

Stallion Uranium

−8,70%

0,210

−0,020

CAD

−8,70%0,210 CAD

0 MCAD

32 MCAD

38

A

−8,75%

0,1699

−0,0163

USD

−8,75%0,1699 USD

0 MUSD

3 MUSD

123

K

Kailera Therapeutics

−8,76%

11,98

−1,15

USD

−8,76%11,98 USD

0 MUSD

1 702 MUSD

23

BellRing Brands

−8,77%

7,70

−0,74

USD

−8,77%7,70 USD

0 MUSD

1 045 MUSD

34

P

Platauro Metals Corp.

−8,82%

0,155

−0,015

CAD

−8,82%0,155 CAD

0 MCAD

13 MCAD

18

R

Rockhaven Resources Ltd

−8,82%

0,155

−0,015

CAD

−8,82%0,155 CAD

0 MCAD

50 MCAD

13

W

Wheeler Real Estate Investment Trust B Pref

−8,83%

8,57

−0,83

USD

−8,83%8,57 USD

0 MUSD

-

1

F

FBS Global Limited

−8,84%

0,3692

−0,0358

USD

−8,84%0,3692 USD

0 MUSD

-

3

−8,85%

5,15

−0,50

SEK

−8,85%5,15 SEK

0,0 MSEK

50 MSEK

225

H

Haoxi Health Technology

−8,86%

2,88

−0,28

USD

−8,86%2,88 USD

0 MUSD

2 MUSD

1

L

−8,88%

1,95

−0,19

USD

−8,88%1,95 USD

0 MUSD

10 MUSD

440

A

Aldeyra Therapeutics

−8,89%

1,23

−0,12

USD

−8,89%1,23 USD

0 MUSD

84 MUSD

55

Innoviz Technologies

−8,89%

0,3718

−0,0363

USD

−8,89%0,3718 USD

0 MUSD

104 MUSD

930

−8,96%

0,2276

−0,0224

USD

−8,96%0,2276 USD

0 MUSD

9 MUSD

37

S

−9,01%

0,7092

−0,0702

USD

−9,01%0,7092 USD

0 MUSD

4 MUSD

66

Almonty Industries

−9,03%

12,39

−1,23

USD

−9,03%12,39 USD

0 MUSD

4 206 MUSD

578

A

Avalon Advanced Materials

−9,07%

7,82

−0,78

CAD

−9,07%7,82 CAD

0 MCAD

41 MCAD

80

B

BlossomHill Therapeutics

−9,09%

20,31

−2,03

USD

−9,09%20,31 USD

0 MUSD

852 MUSD

2

C

Coniagas Battery Metals Inc.

−9,09%

0,050

−0,005

CAD

−9,09%0,050 CAD

0 MCAD

-

53

G

GoldInxs Mining Corp.

−9,09%

0,100

−0,010

CAD

−9,09%0,100 CAD

0 MCAD

-

0

N

Nevada Sunrise Metals Corporation

−9,09%

0,050

−0,005

CAD

−9,09%0,050 CAD

0 MCAD

9 MCAD

22

S

Stellar AfricaGold

−9,09%

0,100

−0,010

CAD

−9,09%0,100 CAD

0 MCAD

7 MCAD

23

L

−9,09%

0,50

−0,05

CAD

−9,09%0,50 CAD

0 MCAD

64 MCAD

83

G

Goldbank Mining Corp

−9,21%

0,345

−0,035

CAD

−9,21%0,345 CAD

0 MCAD

65 MCAD

1

Netum Group Oyj

−9,22%

0,650

−0,066

EUR

−9,22%0,650 EUR

0,0 MEUR

9 MEUR

953

S

SMX (security Matters)

−9,23%

8,75

−0,89

USD

−9,23%8,75 USD

0 MUSD

12 MUSD

15

−9,32%

2,92

−0,30

USD

−9,32%2,92 USD

0 MUSD

280 MUSD

70

D

DEFSEC Technologies

−9,40%

1,06

−0,11

USD

−9,40%1,06 USD

0 MUSD

3 MUSD

19

Eos Energy Enterprises

−9,50%

3,24

−0,34

USD

−9,50%3,24 USD

0 MUSD

1 479 MUSD

1 427

R

Right Season Investments

−9,52%

0,095

−0,010

CAD

−9,52%0,095 CAD

0 MCAD

6 MCAD

7

N

Nexalin Technology

−9,56%

4,35

−0,46

USD

−9,56%4,35 USD

0 MUSD

4 MUSD

17

Creturner Group

−9,65%

0,1030

−0,0110

SEK

−9,65%0,1030 SEK

0,0 MSEK

8 MSEK

409

Lexicon Pharmaceuticals

−9,71%

1,86

−0,20

USD

−9,71%1,86 USD

0 MUSD

908 MUSD

406

EquipmentShare.com

−9,73%

16,32

−1,76

USD

−9,73%16,32 USD

0 MUSD

4 589 MUSD

13

G

−9,78%

0,3857

−0,0418

USD

−9,78%0,3857 USD

0 MUSD

0 MUSD

11

T

−9,79%

2,95

−0,32

USD

−9,79%2,95 USD

0 MUSD

4 MUSD

34

C

China Yuchai International

−9,80%

31,21

−3,39

USD

−9,80%31,21 USD

0 MUSD

1 313 MUSD

29

M

Manhattan Uranium Discovery

−9,80%

0,230

−0,025

CAD

−9,80%0,230 CAD

0 MCAD

30 MCAD

71

Z

−9,83%

1,56

−0,17

USD

−9,83%1,56 USD

0 MUSD

-

3

C

Cadrenal Therapeutics

−9,85%

1,19

−0,13

USD

−9,85%1,19 USD

0 MUSD

5 MUSD

9

A

−9,86%

2,65

−0,29

USD

−9,86%2,65 USD

0 MUSD

8 MUSD

24

F

Fusion Elements

−9,87%

2,01

−0,22

USD

−9,87%2,01 USD

0 MUSD

16 MUSD

259

−9,88%

259,44

−28,45

USD

−9,88%259,44 USD

0 MUSD

22 356 MUSD

45

−9,91%

5,00

−0,55

NOK

−9,91%5,00 NOK

0,0 MNOK

825 MNOK

464

A

−9,91%

0,3380

−0,0372

USD

−9,91%0,3380 USD

0 MUSD

37 MUSD

207

X

Xlife Sciences AG

−9,92%

11,35

−1,25

CHF

−9,92%11,35 CHF

0,0 MCHF

72 MCHF

1

A

−9,97%

11,29

−1,25

USD

−9,97%11,29 USD

0 MUSD

332 MUSD

33

F

Four Arrows Capital Corp

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

0 MCAD

1

Free2Move Holding

−10,00%

0,0180

−0,0020

SEK

−10,00%0,0180 SEK

0,0 MSEK

5 MSEK

370

G

Great Pacific Gold Corp

−10,00%

0,180

−0,020

CAD

−10,00%0,180 CAD

0 MCAD

40 MCAD

55

−10,00%

0,0450

−0,0050

SEK

−10,00%0,0450 SEK

0,1 MSEK

14 MSEK

334

M

Masivo Silver Corp

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

4 MCAD

8

P

Providence Gold Mines Inc

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

4 MCAD

1

RecycLiCo Battery Materials

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

13 MCAD

284

S

Simply Solventless Concentrates Ltd.

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

5 MCAD

16

G

Gelteq Limited - Ordinary Shares

−10,02%

0,5407

−0,0602

USD

−10,02%0,5407 USD

0 MUSD

7 MUSD

18

−10,05%

26,67

−2,98

USD

−10,05%26,67 USD

0 MUSD

4 155 MUSD

286

−10,09%

98,00

−11,00

SEK

−10,09%98,00 SEK

6,3 MSEK

1 584 MSEK

805

N

NewGenIvf Group

−10,16%

0,5299

−0,0599

USD

−10,16%0,5299 USD

0 MUSD

2 MUSD

1

O

−10,16%

1,68

−0,19

USD

−10,16%1,68 USD

0 MUSD

665 MUSD

4

−10,18%

0,988

−0,112

SEK

−10,18%0,988 SEK

0,0 MSEK

41 MSEK

298

S

Splash Beverage Group

−10,19%

0,1842

−0,0209

USD

−10,19%0,1842 USD

0 MUSD

2 MUSD

12

Miris Holding AB

−10,20%

17,60

−2,00

SEK

−10,20%17,60 SEK

0,0 MSEK

24 MSEK

411

G

Gungnir Resources

−10,26%

0,350

−0,040

CAD

−10,26%0,350 CAD

0 MCAD

2 MCAD

14

−10,32%

172,16

−19,81

USD

−10,32%172,16 USD

0 MUSD

21 578 MUSD

1 927

W

Whitemud Resources Inc

−10,34%

0,130

−0,015

CAD

−10,34%0,130 CAD

0 MCAD

51 MCAD

1

−10,36%

38,33

−4,43

USD

−10,36%38,33 USD

0 MUSD

3 141 MUSD

216

A

−10,42%

75,75

−8,81

USD

−10,42%75,75 USD

0 MUSD

1 478 MUSD

11

−10,47%

872

−102

GBX

−10,47%872 GBX

1,1 MGBP

854 MGBP

18

D

Digital Brands Group

−10,51%

5,11

−0,60

USD

−10,51%5,11 USD

0 MUSD

4 MUSD

12

A

Arcwest Expl Inc Ordinary Shares

−10,53%

0,085

−0,010

CAD

−10,53%0,085 CAD

0 MCAD

8 MCAD

4

M

Mink Ventures Corporation

−10,53%

0,085

−0,010

CAD

−10,53%0,085 CAD

0 MCAD

4 MCAD

1

B

Banzai International A

−10,55%

0,7919

−0,0934

USD

−10,55%0,7919 USD

0 MUSD

3 MUSD

50

−10,64%

0,0252

−0,0030

SEK

−10,64%0,0252 SEK

0,2 MSEK

17 MSEK

463

P

ProMIS Neurosciences

−10,66%

11,56

−1,38

USD

−10,66%11,56 USD

0 MUSD

122 MUSD

29

−10,73%

0,0574

−0,0069

EUR

−10,73%0,0574 EUR

0,0 MEUR

8 MEUR

7

K

Kairos Gold Inc.

−10,78%

0,91

−0,11

CAD

−10,78%0,91 CAD

0 MCAD

-

63

T

TH International

−10,85%

1,15

−0,14

USD

−10,85%1,15 USD

0 MUSD

41 MUSD

2

−10,86%

10,84

−1,32

USD

−10,86%10,84 USD

0 MUSD

236 MUSD

745

Y

−10,87%

2,46

−0,30

USD

−10,87%2,46 USD

0 MUSD

244 MUSD

12

D

−10,90%

6,95

−0,85

USD

−10,90%6,95 USD

0 MUSD

478 MUSD

27

R

Rocket Pharmaceuticals

−10,93%

2,69

−0,33

USD

−10,93%2,69 USD

0 MUSD

332 MUSD

95

MGM Resorts International

−11,02%

33,68

−4,17

USD

−11,02%33,68 USD

362 MUSD

9 523 MUSD

120

C

−11,05%

0,1200

−0,0149

USD

−11,05%0,1200 USD

0 MUSD

3 MUSD

20

I

Infinitum Copper

−11,11%

0,160

−0,020

CAD

−11,11%0,160 CAD

0 MCAD

1 MCAD

8

J

Jackpot Digital Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

14 MCAD

4

O

OverActive Media Corp

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

12 MCAD

5

Q

QMC Quantum Minerals Corp

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

4 MCAD

24

F

−11,11%

0,144

−0,018

EUR

−11,11%0,144 EUR

0,0 MEUR

19 MEUR

2

Beowulf Mining PLC SDB

−11,16%

0,764

−0,096

SEK

−11,16%0,764 SEK

0,7 MSEK

1 124 MSEK

2 548

D

Destination XL Group

−11,19%

0,5200

−0,0655

USD

−11,19%0,5200 USD

0 MUSD

34 MUSD

9

−11,27%

9,05

−1,15

EUR

−11,27%9,05 EUR

8,9 MEUR

520 MEUR

101

Ericsson, Telefonab. L M ser. B

−11,29%

7,592

−0,966

EUR

−11,29%7,592 EUR

0,0 MEUR

28 514 MEUR

518

Näytä

/ 12 280 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki