Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

B

Braemar Hotels & Resorts D Pref

-

15,25

-

USD

15,25 USD

0 MUSD

-

1

B

BRANICKS GROUP AG NA JGE

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

B

-

0,68

-

CAD

0,68 CAD

0 MCAD

20 MCAD

34

B

Bravern Ventures Ltd

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

2

B

BRC Group Holdings Pref B

-

8,44

-

USD

8,44 USD

0 MUSD

-

3

B

Breeze Acquisition II

-

10,07

-

USD

10,07 USD

0 MUSD

200 MUSD

0

BriaCell Therapeutics

-

4,30

-

CAD

4,30 CAD

0 MCAD

38 MCAD

4

B

Bridgewater Bancshares A Pref

-

19,25

-

USD

19,25 USD

0 MUSD

-

1

Brilliant Future AB

-

3,18

-

SEK

3,18 SEK

0 MSEK

44 MSEK

88

B

Brioschi Sviluppo Immobiliare SpA

-

0,0660

-

EUR

0,0660 EUR

0 MEUR

47 MEUR

1

B

Bristol-Myers Squibb Co.

-

23,22

-

CAD

23,22 CAD

0 MCAD

-

0

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-

10,30

-

CAD

10,30 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

-

13,75

-

CAD

13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

-

19,10

-

CAD

19,10 CAD

0 MCAD

-

1

B

-

13,78

-

USD

13,78 USD

0 MUSD

-

5

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

23,31

-

CAD

23,31 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

20,11

-

CAD

20,11 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-

20,10

-

CAD

20,10 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

20,51

-

CAD

20,51 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

14,70

-

CAD

14,70 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

14,70

-

CAD

14,70 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

14,70

-

CAD

14,70 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

21,60

-

CAD

21,60 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

25,08

-

CAD

25,08 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,92

-

CAD

24,92 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD 22 - Ser 52

-

21,98

-

CAD

21,98 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD 22.44 - Ser 51 Cls A

-

22,42

-

CAD

22,42 CAD

0 MCAD

-

1

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,07

-

CAD

25,07 CAD

0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

-

22,40

-

CAD

22,40 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

-

24,00

-

CAD

24,00 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

-

22,70

-

CAD

22,70 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

-

22,80

-

CAD

22,80 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

23,84

-

CAD

23,84 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

-

24,30

-

CAD

24,30 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

13,30

-

CAD

13,30 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

13,25

-

CAD

13,25 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

13,50

-

CAD

13,50 CAD

0 MCAD

-

1

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,97

-

USD

24,97 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,40

-

CAD

25,40 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

23,03

-

CAD

23,03 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

24,15

-

CAD

24,15 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,90

-

CAD

25,90 CAD

0 MCAD

-

1

B

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

3

B

Bushido Capital Corp.

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

B

Buzz Capital 2 Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

0

B

Buzz Capital Inc

-

0,240

-

CAD

0,240 CAD

0 MCAD

1 MCAD

1

B

-

1 570

-

CHF

1 570 CHF

0 MCHF

312 MCHF

1

B

BWR Exploration Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

C

C Capital Holdings AG

-

1,06

-

CHF

1,06 CHF

0 MCHF

-

0

C

C-Com Satellite Systems Inc

-

0,86

-

CAD

0,86 CAD

0 MCAD

36 MCAD

7

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

Cadillac Ventures, Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

6

C

Caldwell Partners International Inc.

-

1,15

-

CAD

1,15 CAD

0 MCAD

34 MCAD

3

C

-

0,876

-

EUR

0,876 EUR

0 MEUR

12 MEUR

1

C

California Nanotechnologies Corp

-

0,400

-

CAD

0,400 CAD

0 MCAD

19 MCAD

28

C

Caltagirone Editore Spa

-

2,54

-

EUR

2,54 EUR

0 MEUR

273 MEUR

1

C

Calyx Ventures Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

3 MCAD

18

C

Cambodge (Cie Du)

-

94,0

-

EUR

94,0 EUR

0 MEUR

5 707 MEUR

0

C

Can-Gow Capital Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

-

0

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

25,18

-

CAD

25,18 CAD

0 MCAD

-

1

C

Canada Carbon Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

C

Canada Rare Earth Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

6 MCAD

3

C

Canadian General Investments Ltd.

-

51,20

-

CAD

51,20 CAD

0 MCAD

-

1

C

Canadian Goldfields Discovery Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

17 MCAD

21

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

-

25,39

-

CAD

25,39 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,83

-

CAD

10,83 CAD

0 MCAD

-

1

C

Canadian North Resources Inc

-

0,195

-

CAD

0,195 CAD

0 MCAD

27 MCAD

2

C

Canadian Premium Sand Inc.

-

0,095

-

CAD

0,095 CAD

0 MCAD

9 MCAD

5

C

Canadian Silver Hunter Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

9

C

Canadian Spirit Resources Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

2

Canadian Tire Corp., Ltd.

-

220,22

-

CAD

220,22 CAD

0 MCAD

10 484 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

-

0,340

-

CAD

0,340 CAD

0 MCAD

17 MCAD

7

C

Canasil Resources Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

5 MCAD

30

Canlan Ice Sports Corp.

-

4,25

-

CAD

4,25 CAD

0 MCAD

58 MCAD

5

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

10

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,120

-

CAD

0,120 CAD

0 MCAD

4 MCAD

2

-

0,93

-

CAD

0,93 CAD

0 MCAD

415 MCAD

1 780

C

CanPR Technology

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

2 MCAD

1

C

Canso Select Opportunities Corp

-

5,83

-

CAD

5,83 CAD

0 MCAD

31 MCAD

1

C

Canso Select Opportunities Corp

-

6,50

-

CAD

6,50 CAD

0 MCAD

31 MCAD

1

C

Cantor Equity Partners IV

-

10,32

-

USD

10,32 USD

0 MUSD

590 MUSD

1

C

Canuc Resources

-

0,82

-

CAD

0,82 CAD

0 MCAD

24 MCAD

7

C

Canyon Creek Food Co., Ltd.

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

1

C

Capital One Financial K Pref

-

15,41

-

USD

15,41 USD

0 MUSD

-

2

C

Capital One Financial N Pref

-

14,18

-

USD

14,18 USD

0 MUSD

-

1

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

-

24,01

-

CAD

24,01 CAD

0 MCAD

-

0

Näytä

/ 12 264 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki