Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

O

Oxford Instruments PLC

+0,44%

2 947

+13

GBX

+0,44%2 947 GBX

0,3 MGBP

1 651 MGBP

45

T

0,00%

14,34

0,00

GBX

0,00%14,34 GBX

0,3 MGBP

213 MGBP

22

I

IntegraFin Holdings

−0,15%

330,0

−0,5

GBX

−0,15%330,0 GBX

0,3 MGBP

1 082 MGBP

1

H

Hill & Smith PLC

−1,34%

2 578

−35

GBX

−1,34%2 578 GBX

0,3 MGBP

2 039 MGBP

4

E

Edinburgh Investment Trust PLC/The

−1,02%

778

−8

GBX

−1,02%778 GBX

0,3 MGBP

-

4

C

−0,16%

311,5

−0,5

GBX

−0,16%311,5 GBX

0,3 MGBP

720 MGBP

1

B

Bridgepoint Group plc

−1,75%

263,6

−4,7

GBX

−1,75%263,6 GBX

0,2 MGBP

2 699 MGBP

28

V

Volution Group Plc

−1,27%

624

−8

GBX

−1,27%624 GBX

0,2 MGBP

1 232 MGBP

15

F

Foresight Group Holdings Limited

+0,86%

410,5

+3,5

GBX

+0,86%410,5 GBX

0,2 MGBP

455 MGBP

25

Premier Foods PLC

+0,05%

201,7

+0,1

GBX

+0,05%201,7 GBX

0,2 MGBP

1 738 MGBP

18

HICL Infrastructure PLC

−0,08%

126,4

−0,1

GBX

−0,08%126,4 GBX

0,2 MGBP

2 502 MGBP

16

C

Crest Nicholson Holdings Plc

+0,83%

73,3

+0,6

GBX

+0,83%73,3 GBX

0,2 MGBP

177 MGBP

8

C

Close Brothers Group PLC

−1,42%

472,4

−6,8

GBX

−1,42%472,4 GBX

0,2 MGBP

713 MGBP

5

JPMorgan Emerging Markets Growth & Income Plc

+0,12%

164,8

+0,2

GBX

+0,12%164,8 GBX

0,2 MGBP

-

30

V

−1,51%

589

−9

GBX

−1,51%589 GBX

0,2 MGBP

536 MGBP

17

Dr. Martens Plc

+1,89%

64,8

+1,2

GBX

+1,89%64,8 GBX

0,2 MGBP

609 MGBP

50

H

Hilton Food Group Plc

−0,19%

536,0

−1,0

GBX

−0,19%536,0 GBX

0,2 MGBP

487 MGBP

33

D

DiscoverIE Group Plc

+1,03%

686

+7

GBX

+1,03%686 GBX

0,2 MGBP

654 MGBP

7

P

−3,41%

136,1

−4,8

GBX

−3,41%136,1 GBX

0,2 MGBP

424 MGBP

3

A

Ashmore Group PLC

+2,16%

217,4

+4,6

GBX

+2,16%217,4 GBX

0,2 MGBP

1 412 MGBP

23

W

Worldwide Healthcare Trust PLC

−1,90%

336,0

−6,5

GBX

−1,90%336,0 GBX

0,2 MGBP

-

1

E

+0,97%

145,0

+1,4

GBX

+0,97%145,0 GBX

0,2 MGBP

824 MGBP

2

O

Oxford Biomedica

−2,11%

650

−14

GBX

−2,11%650 GBX

0,2 MGBP

780 MGBP

5

T

TR Property Investment Trust PLC - Ordinary Shares

−1,19%

316,0

−3,8

GBX

−1,19%316,0 GBX

0,2 MGBP

-

1

X

XPS Pensions Group Plc

−1,88%

302,5

−5,8

GBX

−1,88%302,5 GBX

0,2 MGBP

626 MGBP

4

Frasers Group Plc

+0,47%

687,5

+3,2

GBX

+0,47%687,5 GBX

0,2 MGBP

2 936 MGBP

27

B

Blackrock World Mining Trust Plc

+0,30%

987

+3

GBX

+0,30%987 GBX

0,2 MGBP

-

37

Pets at Home Group Plc

−0,87%

183,0

−1,6

GBX

−0,87%183,0 GBX

0,2 MGBP

821 MGBP

43

−1,86%

110,7

−2,1

GBX

−1,86%110,7 GBX

0,2 MGBP

424 MGBP

7

D

Diversified Energy

+0,88%

1 150

+10

GBX

+0,88%1 150 GBX

0,1 MGBP

809 MGBP

21

C

Chrysalis Investments Limited

−1,33%

81,9

−1,1

GBX

−1,33%81,9 GBX

0,1 MGBP

422 MGBP

5

Fidelity European Trust plc

−0,85%

407,0

−3,5

GBX

−0,85%407,0 GBX

0,1 MGBP

-

4

I

International Public Partnerships Ltd

−0,30%

133,2

−0,4

GBX

−0,30%133,2 GBX

0,1 MGBP

-

10

C

Capricorn Energy

+1,32%

308

+4

GBX

+1,32%308 GBX

0,1 MGBP

211 MGBP

6

C

Coats Group Plc

−0,79%

84,18

−0,67

GBX

−0,79%84,18 GBX

0,1 MGBP

1 617 MGBP

9

F

Finsbury Growth & Income Trust Plc

−1,32%

749

−10

GBX

−1,32%749 GBX

0,1 MGBP

-

6

J

0,00%

1 314

0

GBX

0,00%1 314 GBX

0,1 MGBP

2 225 MGBP

4

P

PureTech Health Plc

−1,56%

126,4

−2,0

GBX

−1,56%126,4 GBX

0,1 MGBP

313 MGBP

9

R

Rathbones Group Plc

−1,50%

1 966

−30

GBX

−1,50%1 966 GBX

0,1 MGBP

2 079 MGBP

4

A

Auction Technology Group Plc

+0,06%

359,9

+0,2

GBX

+0,06%359,9 GBX

0,1 MGBP

425 MGBP

4

Aston Martin Lagonda Global Holdings Plc

+4,18%

47,40

+1,90

GBX

+4,18%47,40 GBX

0,1 MGBP

468 MGBP

159

E

Edinburgh Worldwide Investment Tst

+0,41%

247,0

+1,0

GBX

+0,41%247,0 GBX

0,1 MGBP

-

24

F

F&C Investment Trust Plc

+0,15%

1 320

+2

GBX

+0,15%1 320 GBX

0,1 MGBP

-

13

B

Bankers Investment Trust PLC/The

0,00%

143,0

0,0

GBX

0,00%143,0 GBX

0,1 MGBP

-

7

M

Mobico Group Plc

−3,03%

23,68

−0,74

GBX

−3,03%23,68 GBX

0,1 MGBP

150 MGBP

17

M

Monks Investment Trust PLC/The

+0,13%

1 582

+2

GBX

+0,13%1 582 GBX

0,1 MGBP

-

7

−2,41%

64,8

−1,6

GBX

−2,41%64,8 GBX

0,1 MGBP

565 MGBP

45

H

0,00%

488,5

0,0

GBX

0,00%488,5 GBX

0,1 MGBP

732 MGBP

4

V

+0,07%

457,7

+0,3

GBX

+0,07%457,7 GBX

0,1 MGBP

1 121 MGBP

20

G

Greencoat UK Wind Plc

+0,26%

99,20

+0,26

GBX

+0,26%99,20 GBX

0,1 MGBP

2 132 MGBP

99

M

Mercantile Investment Trust PLC

−0,56%

265,0

−1,5

GBX

−0,56%265,0 GBX

0,1 MGBP

1 922 MGBP

3

S

Scottish American Investment Co plc

+0,19%

535

+1

GBX

+0,19%535 GBX

0,1 MGBP

-

6

−7,64%

28,52

−2,36

GBX

−7,64%28,52 GBX

0,1 MGBP

168 MGBP

123

A

−0,57%

614,5

−3,5

GBX

−0,57%614,5 GBX

0,1 MGBP

705 MGBP

7

R

RIT Capital Partners PLC/Fund

−0,23%

2 195

−5

GBX

−0,23%2 195 GBX

0,1 MGBP

-

20

JPMorgan Japanese Investment Trust PLC

+1,29%

784

+10

GBX

+1,29%784 GBX

0,1 MGBP

-

26

T

The Renewables Infrastructure Group Limited

−0,07%

68,85

−0,05

GBX

−0,07%68,85 GBX

0,1 MGBP

-

59

Seplat Energy Plc

+1,82%

560

+10

GBX

+1,82%560 GBX

0,1 MGBP

3 432 MGBP

81

JPMorgan American Investment Trust PLC

−0,17%

1 178

−2

GBX

−0,17%1 178 GBX

0,1 MGBP

-

10

B

Blackrock Smaller Companies Trust Plc

−0,31%

1 292

−4

GBX

−0,31%1 292 GBX

0,1 MGBP

-

3

E

−0,24%

83,6

−0,2

GBX

−0,24%83,6 GBX

0,1 MGBP

239 MGBP

10

M

Morgan Advanced Materials Plc

+0,44%

227,5

+1,0

GBX

+0,44%227,5 GBX

0,1 MGBP

629 MGBP

15

M

Mitchells & Butlers PLC

+0,58%

258,0

+1,5

GBX

+0,58%258,0 GBX

0,1 MGBP

1 523 MGBP

4

B

Bloomsbury Publishing plc

+0,81%

622

+5

GBX

+0,81%622 GBX

0,0 MGBP

489 MGBP

7

S

−2,19%

178,4

−4,0

GBX

−2,19%178,4 GBX

0,0 MGBP

215 MGBP

7

B

+0,47%

427,0

+2,0

GBX

+0,47%427,0 GBX

0,0 MGBP

-

65

B

Baillie Gifford Japan Trust plc

+2,67%

960

+25

GBX

+2,67%960 GBX

0,0 MGBP

-

6

P

Pantheon International Plc

−0,13%

385,0

−0,5

GBX

−0,13%385,0 GBX

0,0 MGBP

1 713 MGBP

27

M

ME Group International Plc

+0,29%

138,3

+0,4

GBX

+0,29%138,3 GBX

0,0 MGBP

564 MGBP

21

P

−1,26%

78,4

−1,0

GBX

−1,26%78,4 GBX

0,0 MGBP

331 MGBP

6

H

Harbourvest Global Private Equity

−0,31%

3 220

−10

GBX

−0,31%3 220 GBX

0,0 MGBP

-

51

M

Murray International Trust PLC

−0,43%

345,5

−1,5

GBX

−0,43%345,5 GBX

0,0 MGBP

-

8

F

Fidelity Special Values PLC

−0,35%

426,0

−1,5

GBX

−0,35%426,0 GBX

0,0 MGBP

-

3

Aberforth Smaller Companies Trust PLC

−0,51%

1 550

−8

GBX

−0,51%1 550 GBX

0,0 MGBP

-

6

A

−0,34%

87,8

−0,3

GBX

−0,34%87,8 GBX

0,0 MGBP

489 MGBP

1

C

City of London Investment Trust Plc

−0,55%

545

−3

GBX

−0,55%545 GBX

0,0 MGBP

-

29

F

FDM Group (Holdings) Plc

−2,46%

111,0

−2,8

GBX

−2,46%111,0 GBX

0,0 MGBP

120 MGBP

17

S

SDCL Efficiency Income Trust Plc

0,00%

43,00

0,00

GBX

0,00%43,00 GBX

0,0 MGBP

466 MGBP

25

H

Henderson Smaller Companies Investment Trust

−0,79%

882

−7

GBX

−0,79%882 GBX

0,0 MGBP

-

2

L

Law Debenture Corp PLC/fund

−0,68%

1 176

−8

GBX

−0,68%1 176 GBX

0,0 MGBP

-

6

S

Sequoia Economic Infrastructure Income Fund Limited

−0,13%

78,3

−0,1

GBX

−0,13%78,3 GBX

0,0 MGBP

-

18

Fidelity China Special Situations PLC

−0,99%

299,5

−3,0

GBX

−0,99%299,5 GBX

0,0 MGBP

-

7

I

Impax Environmental Markets PLC

0,00%

448,0

0,0

GBX

0,00%448,0 GBX

0,0 MGBP

-

2

B

Bluefield Solar Income Fund Ltd.

−2,89%

77,2

−2,3

GBX

−2,89%77,2 GBX

0,0 MGBP

-

9

P

Personal Assets Trust PLC/Fund

−0,56%

536

−3

GBX

−0,56%536 GBX

0,0 MGBP

-

2

P

PPHE Hotel Group Limited

+2,77%

1 558

+42

GBX

+2,77%1 558 GBX

0,0 MGBP

630 MGBP

1

V

Vietnam Enterprise Investments

+0,65%

770

+5

GBX

+0,65%770 GBX

0,0 MGBP

-

69

C

Caledonia Investments PLC/fund

−0,55%

362,0

−2,0

GBX

−0,55%362,0 GBX

0,0 MGBP

1 875 MGBP

15

T

The Global Smaller Companies Trust Plc

+0,42%

190,0

+0,8

GBX

+0,42%190,0 GBX

0,0 MGBP

-

1

I

ICG Enterprise Trust Plc

−0,14%

1 382

−2

GBX

−0,14%1 382 GBX

0,0 MGBP

845 MGBP

8

F

Foresight Environmental Infrastructure Ltd.

+0,55%

73,4

+0,4

GBX

+0,55%73,4 GBX

0,0 MGBP

-

14

E

European Opportunities Trust Plc

−0,78%

896

−7

GBX

−0,78%896 GBX

0,0 MGBP

-

0

Murray Income Trust PLC

−0,54%

927

−5

GBX

−0,54%927 GBX

0,0 MGBP

-

6

V

VinaCapital Vietnam Opportunity Fund Ltd

+0,49%

467,3

+2,3

GBX

+0,49%467,3 GBX

0,0 MGBP

626 MGBP

64

N

NB Private Equity Partners Ltd

−0,43%

1 396

−6

GBX

−0,43%1 396 GBX

0,0 MGBP

648 MGBP

8

G

GCP Infrastructure Investments Limited

+0,54%

74,0

+0,4

GBX

+0,54%74,0 GBX

0,0 MGBP

-

6

S

Schroder AsiaPacific Fund PLC

−0,12%

804

−1

GBX

−0,12%804 GBX

0,0 MGBP

-

1

N

NextEnergy Solar Fund Limited

0,00%

46,40

0,00

GBX

0,00%46,40 GBX

0,0 MGBP

266 MGBP

19

S

Schroder Oriental Income Fund

−0,35%

424,0

−1,5

GBX

−0,35%424,0 GBX

0,0 MGBP

-

5

Patria Private Equity Trust Plc

0,00%

598

0

GBX

0,00%598 GBX

0,0 MGBP

901 MGBP

39

Näytä

/ 304 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki