Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

F

F&C Investment Trust Plc

−0,16%

1 245

−2

GBX

−0,16%1 245 GBX

0,1 MGBP

5 908 MGBP

9

M

Morgan Sindall Group PLC

+0,21%

4 695

+10

GBX

+0,21%4 695 GBX

0,1 MGBP

2 206 MGBP

17

Fidelity European Trust plc

−0,95%

417,5

−4,0

GBX

−0,95%417,5 GBX

0,1 MGBP

2 137 MGBP

3

H

HICL Infrastructure PLC

−0,43%

115,6

−0,5

GBX

−0,43%115,6 GBX

0,1 MGBP

2 207 MGBP

12

B

Blackrock World Mining Trust Plc

+4,74%

840

+38

GBX

+4,74%840 GBX

0,1 MGBP

1 499 MGBP

26

V

+1,70%

659

+11

GBX

+1,70%659 GBX

0,1 MGBP

569 MGBP

14

V

Vietnam Enterprise Investments

+1,85%

771

+14

GBX

+1,85%771 GBX

0,1 MGBP

1 210 MGBP

43

S

Sirius Real Estate Limited

+1,24%

94,05

+1,15

GBX

+1,24%94,05 GBX

0,1 MGBP

1 395 MGBP

10

S

Scottish American Investment Co plc

−0,59%

506

−3

GBX

−0,59%506 GBX

0,1 MGBP

834 MGBP

6

Trustpilot Group plc

−2,09%

159,4

−3,4

GBX

−2,09%159,4 GBX

0,1 MGBP

643 MGBP

74

I

−0,15%

137,0

−0,2

GBX

−0,15%137,0 GBX

0,1 MGBP

542 MGBP

4

A

Allianz Technology Trust Plc

+0,77%

525

+4

GBX

+0,77%525 GBX

0,1 MGBP

1 850 MGBP

3

C

−2,29%

392,8

−9,2

GBX

−2,29%392,8 GBX

0,1 MGBP

460 MGBP

4

W

Workspace Group

+0,39%

390,0

+1,5

GBX

+0,39%390,0 GBX

0,1 MGBP

747 MGBP

2

S

+0,81%

996

+8

GBX

+0,81%996 GBX

0,1 MGBP

1 362 MGBP

4

B

0,00%

396,5

0,0

GBX

0,00%396,5 GBX

0,1 MGBP

1 340 MGBP

37

X

XPS Pensions Group Plc

−0,44%

340,0

−1,5

GBX

−0,44%340,0 GBX

0,1 MGBP

704 MGBP

4

O

Oxford Instruments PLC

+0,10%

2 080

+2

GBX

+0,10%2 080 GBX

0,1 MGBP

1 176 MGBP

33

B

−0,35%

704,0

−2,5

GBX

−0,35%704,0 GBX

0,1 MGBP

1 219 MGBP

16

G

0,00%

2 560

0

GBX

0,00%2 560 GBX

0,1 MGBP

1 694 MGBP

11

−1,11%

133,6

−1,5

GBX

−1,11%133,6 GBX

0,1 MGBP

495 MGBP

5

S

Smithson Investment Trust plc

+0,25%

1 584

+4

GBX

+0,25%1 584 GBX

0,1 MGBP

1 695 MGBP

6

Z

−0,39%

378,5

−1,5

GBX

−0,39%378,5 GBX

0,1 MGBP

861 MGBP

17

I

IntegraFin Holdings

+0,85%

355,5

+3,0

GBX

+0,85%355,5 GBX

0,1 MGBP

1 176 MGBP

1

V

+1,49%

394,6

+5,8

GBX

+1,49%394,6 GBX

0,1 MGBP

961 MGBP

16

M

−0,55%

179,2

−1,0

GBX

−0,55%179,2 GBX

0,1 MGBP

455 MGBP

11

Dr. Martens Plc

+0,33%

76,05

+0,25

GBX

+0,33%76,05 GBX

0,1 MGBP

733 MGBP

51

T

The Renewables Infrastructure Group Limited

+1,03%

68,6

+0,7

GBX

+1,03%68,6 GBX

0,1 MGBP

1 634 MGBP

38

D

DiscoverIE Group Plc

+0,84%

602

+5

GBX

+0,84%602 GBX

0,1 MGBP

575 MGBP

5

C

Close Brothers Group PLC

+2,96%

493,4

+14,2

GBX

+2,96%493,4 GBX

0,1 MGBP

718 MGBP

7

T

Telecom Plus PLC

0,00%

1 368

0

GBX

0,00%1 368 GBX

0,1 MGBP

1 097 MGBP

12

Aston Martin Lagonda Global Holdings Plc

+2,34%

63,50

+1,45

GBX

+2,34%63,50 GBX

0,1 MGBP

627 MGBP

153

I

International Public Partnerships Ltd

−0,48%

125,2

−0,6

GBX

−0,48%125,2 GBX

0,1 MGBP

2 285 MGBP

10

E

+0,36%

167,6

+0,6

GBX

+0,36%167,6 GBX

0,1 MGBP

939 MGBP

2

A

Ashmore Group PLC

+0,36%

169,2

+0,6

GBX

+0,36%169,2 GBX

0,1 MGBP

1 110 MGBP

23

F

Fidelity Special Values PLC

−0,48%

412,0

−2,0

GBX

−0,48%412,0 GBX

0,1 MGBP

1 334 MGBP

4

H

Hill & Smith PLC

−0,46%

2 165

−10

GBX

−0,46%2 165 GBX

0,1 MGBP

1 729 MGBP

5

John Wood Group Plc

+1,28%

23,80

+0,30

GBX

+1,28%23,80 GBX

0,1 MGBP

160 MGBP

112

N

+0,19%

213,4

+0,4

GBX

+0,19%213,4 GBX

0,1 MGBP

1 833 MGBP

7

H

Herald Investment Trust PLC

0,00%

2 380

0

GBX

0,00%2 380 GBX

0,1 MGBP

1 139 MGBP

1

B

Bloomsbury Publishing plc

+0,52%

479,5

+2,5

GBX

+0,52%479,5 GBX

0,1 MGBP

390 MGBP

7

B

Bellevue Healthcare Trust Plc

+0,78%

141,9

+1,1

GBX

+0,78%141,9 GBX

0,1 MGBP

123 MGBP

3

M

Morgan Advanced Materials Plc

+0,70%

214,5

+1,5

GBX

+0,70%214,5 GBX

0,1 MGBP

590 MGBP

23

M

Moonpig Group Plc

+0,49%

205,5

+1,0

GBX

+0,49%205,5 GBX

0,1 MGBP

641 MGBP

2

T

TR Property Investment Trust PLC - Ordinary Shares

+0,16%

313,0

+0,5

GBX

+0,16%313,0 GBX

0,1 MGBP

992 MGBP

1

Raspberry Pi Holdings Plc

+0,26%

306,0

+0,8

GBX

+0,26%306,0 GBX

0,1 MGBP

585 MGBP

49

E

Empiric Student Property Plc

−0,39%

76,5

−0,3

GBX

−0,39%76,5 GBX

0,0 MGBP

509 MGBP

3

M

Mobico Group Plc

0,00%

24,86

0,00

GBX

0,00%24,86 GBX

0,0 MGBP

152 MGBP

13

0,00%

58,4

0,0

GBX

0,00%58,4 GBX

0,0 MGBP

517 MGBP

45

E

−0,71%

97,8

−0,7

GBX

−0,71%97,8 GBX

0,0 MGBP

279 MGBP

12

S

Sequoia Economic Infrastructure Income Fund Limited

0,00%

79,0

0,0

GBX

0,00%79,0 GBX

0,0 MGBP

1 175 MGBP

14

S

Spire Healthcare Group Plc

−1,66%

165,6

−2,8

GBX

−1,66%165,6 GBX

0,0 MGBP

674 MGBP

3

B

−1,86%

237,5

−4,5

GBX

−1,86%237,5 GBX

0,0 MGBP

1 395 MGBP

6

M

Mercantile Investment Trust PLC

0,00%

256,0

0,0

GBX

0,00%256,0 GBX

0,0 MGBP

1 754 MGBP

4

H

Harbourvest Global Private Equity

+0,32%

3 140

+10

GBX

+0,32%3 140 GBX

0,0 MGBP

2 240 MGBP

48

V

VinaCapital Vietnam Opportunity Fund Ltd

+0,99%

460,5

+4,5

GBX

+0,99%460,5 GBX

0,0 MGBP

581 MGBP

66

I

Impax Environmental Markets PLC

−0,25%

397,0

−1,0

GBX

−0,25%397,0 GBX

0,0 MGBP

755 MGBP

2

M

Murray Income Trust PLC

−0,44%

909

−4

GBX

−0,44%909 GBX

0,0 MGBP

872 MGBP

4

E

Edinburgh Investment Trust PLC/The

−0,73%

816

−6

GBX

−0,73%816 GBX

0,0 MGBP

1 117 MGBP

4

A

−2,01%

634

−13

GBX

−2,01%634 GBX

0,0 MGBP

721 MGBP

5

3

3i Infrastructure PLC

−0,53%

373,0

−2,0

GBX

−0,53%373,0 GBX

0,0 MGBP

3 440 MGBP

8

F

Foresight Group Holdings Limited

+0,97%

417,0

+4,0

GBX

+0,97%417,0 GBX

0,0 MGBP

475 MGBP

16

P

Personal Assets Trust PLC/Fund

0,00%

544

0

GBX

0,00%544 GBX

0,0 MGBP

1 689 MGBP

2

T

Templeton Emerging Markets Investment Trust Plc

+0,44%

230,0

+1,0

GBX

+0,44%230,0 GBX

0,0 MGBP

2 192 MGBP

2

Fidelity China Special Situations PLC

−0,33%

306,5

−1,0

GBX

−0,33%306,5 GBX

0,0 MGBP

1 462 MGBP

6

M

Mitchells & Butlers PLC

+0,38%

265,0

+1,0

GBX

+0,38%265,0 GBX

0,0 MGBP

1 574 MGBP

6

L

Law Debenture Corp PLC/fund

−0,19%

1 048

−2

GBX

−0,19%1 048 GBX

0,0 MGBP

1 396 MGBP

4

R

RIT Capital Partners PLC/Fund

0,00%

2 250

0

GBX

0,00%2 250 GBX

0,0 MGBP

3 231 MGBP

17

T

+1,38%

5,88

+0,08

GBX

+1,38%5,88 GBX

0,0 MGBP

84 MGBP

16

S

Syncona Limited

−0,11%

94,5

−0,1

GBX

−0,11%94,5 GBX

0,0 MGBP

572 MGBP

6

JPMorgan American Investment Trust PLC

−0,18%

1 114

−2

GBX

−0,18%1 114 GBX

0,0 MGBP

1 898 MGBP

12

E

European Opportunities Trust Plc

−0,11%

889

−1

GBX

−0,11%889 GBX

0,0 MGBP

414 MGBP

0

M

ME Group International Plc

−2,18%

152,6

−3,4

GBX

−2,18%152,6 GBX

0,0 MGBP

589 MGBP

17

B

BlackRock Throgmorton Trust Plc

+0,33%

617

+2

GBX

+0,33%617 GBX

0,0 MGBP

462 MGBP

2

P

PPHE Hotel Group Limited

+1,60%

1 778

+28

GBX

+1,60%1 778 GBX

0,0 MGBP

733 MGBP

1

S

Schroder Oriental Income Fund

+0,45%

333,0

+1,5

GBX

+0,45%333,0 GBX

0,0 MGBP

755 MGBP

5

A

+1,10%

110,0

+1,2

GBX

+1,10%110,0 GBX

0,0 MGBP

612 MGBP

1

JPMorgan Emerging Markets Growth & Income Plc

0,00%

134,6

0,0

GBX

0,00%134,6 GBX

0,0 MGBP

1 309 MGBP

20

H

HgCapital Trust PLC/Fund

+0,20%

505

+1

GBX

+0,20%505 GBX

0,0 MGBP

2 302 MGBP

74

C

Chrysalis Investments Limited

+2,44%

117,6

+2,8

GBX

+2,44%117,6 GBX

0,0 MGBP

569 MGBP

4

E

Edinburgh Worldwide Investment Tst

+1,39%

219,5

+3,0

GBX

+1,39%219,5 GBX

0,0 MGBP

746 MGBP

11

F

FDM Group (Holdings) Plc

+1,38%

132,4

+1,8

GBX

+1,38%132,4 GBX

0,0 MGBP

143 MGBP

16

P

PureTech Health Plc

−0,16%

126,2

−0,2

GBX

−0,16%126,2 GBX

0,0 MGBP

302 MGBP

6

B

Bankers Investment Trust PLC/The

0,00%

132,0

0,0

GBX

0,00%132,0 GBX

0,0 MGBP

1 285 MGBP

7

S

SDCL Efficiency Income Trust Plc

+1,58%

51,4

+0,8

GBX

+1,58%51,4 GBX

0,0 MGBP

554 MGBP

19

T

TwentyFour Income Fund Ltd

0,00%

113,4

0,0

GBX

0,00%113,4 GBX

0,0 MGBP

928 MGBP

18

N

NextEnergy Solar Fund Limited

+1,79%

51,2

+0,9

GBX

+1,79%51,2 GBX

0,0 MGBP

288 MGBP

17

S

+0,32%

185,6

+0,6

GBX

+0,32%185,6 GBX

0,0 MGBP

234 MGBP

6

A

AVI Global Trust Plc

+0,59%

257,0

+1,5

GBX

+0,59%257,0 GBX

0,0 MGBP

1 048 MGBP

8

JPMorgan Japanese Investment Trust PLC

−0,85%

697

−6

GBX

−0,85%697 GBX

0,0 MGBP

1 118 MGBP

16

B

Blackrock Smaller Companies Trust Plc

−0,38%

1 305

−5

GBX

−0,38%1 305 GBX

0,0 MGBP

518 MGBP

4

M

Murray International Trust PLC

−0,45%

332,5

−1,5

GBX

−0,45%332,5 GBX

0,0 MGBP

1 970 MGBP

7

A

Aberforth Smaller Companies Trust PLC

−0,64%

1 558

−10

GBX

−0,64%1 558 GBX

0,0 MGBP

1 242 MGBP

6

C

Caledonia Investments PLC/fund

+0,26%

379,0

+1,0

GBX

+0,26%379,0 GBX

0,0 MGBP

1 978 MGBP

12

P

+0,27%

75,1

+0,2

GBX

+0,27%75,1 GBX

0,0 MGBP

311 MGBP

5

Seplat Energy Plc

+0,99%

255,0

+2,5

GBX

+0,99%255,0 GBX

0,0 MGBP

1 512 MGBP

78

T

The Global Smaller Companies Trust Plc

−0,67%

176,8

−1,2

GBX

−0,67%176,8 GBX

0,0 MGBP

768 MGBP

1

C

Capital Gearing Trust

+0,40%

4 980

+20

GBX

+0,40%4 980 GBX

0,0 MGBP

800 MGBP

3

P

Pantheon International Plc

−1,19%

374,5

−4,5

GBX

−1,19%374,5 GBX

0,0 MGBP

1 631 MGBP

27

S

Schroder AsiaPacific Fund PLC

+0,30%

664

+2

GBX

+0,30%664 GBX

0,0 MGBP

866 MGBP

1

Näytä

/ 311 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta