Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

T

Telecom Plus PLC

+1,45%

2 025

+29

GBX

+1,45%2 025 GBX

0,2 MGBP

1 586 MGBP

10

M

Monks Investment Trust PLC/The

−0,61%

1 300

−8

GBX

−0,61%1 300 GBX

0,2 MGBP

2 417 MGBP

5

C

Coats Group Plc

−1,11%

80,0

−0,9

GBX

−1,11%80,0 GBX

0,2 MGBP

1 287 MGBP

8

M

−0,55%

217,8

−1,2

GBX

−0,55%217,8 GBX

0,2 MGBP

1 161 MGBP

26

4

4imprint Group plc

−3,68%

3 660

−140

GBX

−3,68%3 660 GBX

0,2 MGBP

1 067 MGBP

16

V

−1,65%

777

−13

GBX

−1,65%777 GBX

0,2 MGBP

690 MGBP

14

A

−0,77%

512,5

−4,0

GBX

−0,77%512,5 GBX

0,2 MGBP

2 088 MGBP

7

I

−1,33%

1 117

−15

GBX

−1,33%1 117 GBX

0,2 MGBP

1 410 MGBP

15

M

Morgan Sindall Group PLC

−1,56%

4 405

−70

GBX

−1,56%4 405 GBX

0,2 MGBP

2 095 MGBP

14

B

Bellevue Healthcare Trust Plc

−0,75%

119,3

−0,9

GBX

−0,75%119,3 GBX

0,2 MGBP

199 MGBP

3

W

−0,81%

1 106

−9

GBX

−0,81%1 106 GBX

0,1 MGBP

1 383 MGBP

7

R

Raspberry Pi Holdings Plc

+2,97%

484,6

+14,0

GBX

+2,97%484,6 GBX

0,1 MGBP

908 MGBP

48

Aston Martin Lagonda Global Holdings Plc

−3,78%

80,90

−3,18

GBX

−3,78%80,90 GBX

0,1 MGBP

848 MGBP

143

C

Crest Nicholson Holdings Plc

−0,87%

182,5

−1,6

GBX

−0,87%182,5 GBX

0,1 MGBP

472 MGBP

7

H

−1,63%

301,5

−5,0

GBX

−1,63%301,5 GBX

0,1 MGBP

484 MGBP

3

C

City of London Investment Trust Plc

−0,51%

487,0

−2,5

GBX

−0,51%487,0 GBX

0,1 MGBP

2 413 MGBP

20

S

+0,05%

184,5

+0,1

GBX

+0,05%184,5 GBX

0,1 MGBP

764 MGBP

8

M

−1,30%

265,0

−3,5

GBX

−1,30%265,0 GBX

0,1 MGBP

678 MGBP

6

G

−0,95%

209,5

−2,0

GBX

−0,95%209,5 GBX

0,1 MGBP

1 562 MGBP

3

Trustpilot Group plc

−3,34%

231,2

−8,0

GBX

−3,34%231,2 GBX

0,1 MGBP

984 MGBP

61

A

Allianz Technology Trust Plc

−1,50%

428,0

−6,5

GBX

−1,50%428,0 GBX

0,1 MGBP

1 621 MGBP

2

+1,36%

48,50

+0,65

GBX

+1,36%48,50 GBX

0,1 MGBP

285 MGBP

99

K

Kainos Group Plc

+0,14%

738,0

+1,0

GBX

+0,14%738,0 GBX

0,1 MGBP

888 MGBP

14

J

J D Wetherspoon PLC

−0,19%

776,0

−1,5

GBX

−0,19%776,0 GBX

0,1 MGBP

825 MGBP

13

I

IntegraFin Holdings

−2,01%

317,5

−6,5

GBX

−2,01%317,5 GBX

0,1 MGBP

1 074 MGBP

1

B

−0,46%

217,0

−1,0

GBX

−0,46%217,0 GBX

0,1 MGBP

1 257 MGBP

7

M

Mobico Group Plc

−0,19%

30,78

−0,06

GBX

−0,19%30,78 GBX

0,1 MGBP

187 MGBP

15

Frasers Group Plc

−1,41%

678,3

−9,7

GBX

−1,41%678,3 GBX

0,1 MGBP

3 114 MGBP

26

Dr. Martens Plc

−1,63%

77,10

−1,28

GBX

−1,63%77,10 GBX

0,1 MGBP

750 MGBP

57

3

3i Infrastructure PLC

−1,74%

339,0

−6,0

GBX

−1,74%339,0 GBX

0,1 MGBP

3 182 MGBP

6

C

−0,82%

3 283

−27

GBX

−0,82%3 283 GBX

0,1 MGBP

1 021 MGBP

16

V

−1,72%

394,1

−6,9

GBX

−1,72%394,1 GBX

0,1 MGBP

978 MGBP

10

T

Templeton Emerging Markets Investment Trust Plc

−0,73%

189,4

−1,4

GBX

−0,73%189,4 GBX

0,1 MGBP

1 788 MGBP

1

P

−1,78%

264,2

−4,8

GBX

−1,78%264,2 GBX

0,1 MGBP

849 MGBP

2

T

TR Property Investment Trust PLC - Ordinary Shares

−0,75%

329,5

−2,5

GBX

−0,75%329,5 GBX

0,1 MGBP

1 054 MGBP

1

B

Bridgepoint Group plc

+0,28%

322,5

+0,9

GBX

+0,28%322,5 GBX

0,1 MGBP

2 653 MGBP

23

B

Blackrock World Mining Trust Plc

−1,28%

539

−7

GBX

−1,28%539 GBX

0,1 MGBP

1 019 MGBP

16

A

Ashmore Group PLC

−1,69%

157,4

−2,7

GBX

−1,69%157,4 GBX

0,1 MGBP

1 049 MGBP

22

R

Rathbones Group Plc

+0,69%

1 756

+12

GBX

+0,69%1 756 GBX

0,1 MGBP

1 925 MGBP

2

W

Worldwide Healthcare Trust PLC

+0,50%

301,5

+1,5

GBX

+0,50%301,5 GBX

0,1 MGBP

1 399 MGBP

2

M

Mercantile Investment Trust PLC

−1,19%

249,0

−3,0

GBX

−1,19%249,0 GBX

0,1 MGBP

1 827 MGBP

3

F

Foresight Group Holdings Limited

−0,33%

453,0

−1,5

GBX

−0,33%453,0 GBX

0,1 MGBP

510 MGBP

10

F

Finsbury Growth & Income Trust Plc

−0,11%

904

−1

GBX

−0,11%904 GBX

0,1 MGBP

1 294 MGBP

6

+0,18%

54,3

+0,1

GBX

+0,18%54,3 GBX

0,1 MGBP

497 MGBP

53

H

Herald Investment Trust PLC

+0,22%

2 320

+5

GBX

+0,22%2 320 GBX

0,1 MGBP

1 152 MGBP

1

A

+0,29%

696

+2

GBX

+0,29%696 GBX

0,1 MGBP

773 MGBP

3

B

BlackRock Throgmorton Trust Plc

−0,34%

589

−2

GBX

−0,34%589 GBX

0,1 MGBP

456 MGBP

2

S

Spire Healthcare Group Plc

+1,02%

228,3

+2,3

GBX

+1,02%228,3 GBX

0,1 MGBP

913 MGBP

5

Fidelity China Special Situations PLC

+0,12%

255,8

+0,3

GBX

+0,12%255,8 GBX

0,1 MGBP

1 256 MGBP

2

Z

−1,12%

354,0

−4,0

GBX

−1,12%354,0 GBX

0,1 MGBP

811 MGBP

12

JPMorgan Japanese Investment Trust PLC

−0,78%

637

−5

GBX

−0,78%637 GBX

0,1 MGBP

1 043 MGBP

8

S

−1,43%

240,5

−3,5

GBX

−1,43%240,5 GBX

0,1 MGBP

307 MGBP

5

I

Ithaca Energy Plc

−0,39%

153,0

−0,6

GBX

−0,39%153,0 GBX

0,1 MGBP

2 534 MGBP

56

A

AVI Global Trust Plc

−0,62%

240,5

−1,5

GBX

−0,62%240,5 GBX

0,1 MGBP

1 024 MGBP

5

P

Pantheon International Plc

−0,64%

312,5

−2,0

GBX

−0,64%312,5 GBX

0,1 MGBP

1 401 MGBP

22

H

Hilton Food Group Plc

−2,27%

862

−20

GBX

−2,27%862 GBX

0,1 MGBP

788 MGBP

22

M

Morgan Advanced Materials Plc

−0,22%

224,5

−0,5

GBX

−0,22%224,5 GBX

0,1 MGBP

629 MGBP

20

M

Mitchells & Butlers PLC

−0,53%

284,0

−1,5

GBX

−0,53%284,0 GBX

0,0 MGBP

1 697 MGBP

6

M

Murray International Trust PLC

−0,53%

279,0

−1,5

GBX

−0,53%279,0 GBX

0,0 MGBP

1 662 MGBP

6

S

Scottish American Investment Co plc

−0,39%

511

−2

GBX

−0,39%511 GBX

0,0 MGBP

872 MGBP

5

Premier Foods PLC

−0,81%

196,8

−1,6

GBX

−0,81%196,8 GBX

0,0 MGBP

1 712 MGBP

21

E

Empiric Student Property Plc

+0,10%

100,7

+0,1

GBX

+0,10%100,7 GBX

0,0 MGBP

668 MGBP

1

S

Smithson Investment Trust plc

−0,26%

1 526

−4

GBX

−0,26%1 526 GBX

0,0 MGBP

1 750 MGBP

6

C

Chrysalis Investments Limited

−0,37%

107,6

−0,4

GBX

−0,37%107,6 GBX

0,0 MGBP

563 MGBP

3

P

Petershill Partners Plc

−0,22%

229,0

−0,5

GBX

−0,22%229,0 GBX

0,0 MGBP

2 493 MGBP

26

P

PPHE Hotel Group Limited

−0,30%

1 644

−5

GBX

−0,30%1 644 GBX

0,0 MGBP

696 MGBP

3

I

Impax Environmental Markets PLC

+0,13%

382,0

+0,5

GBX

+0,13%382,0 GBX

0,0 MGBP

787 MGBP

2

S

Schroder Oriental Income Fund

−0,51%

290,5

−1,5

GBX

−0,51%290,5 GBX

0,0 MGBP

668 MGBP

3

P

PureTech Health Plc

−0,77%

128,4

−1,0

GBX

−0,77%128,4 GBX

0,0 MGBP

311 MGBP

3

J

Jupiter Fund Management PLC

−1,55%

101,7

−1,6

GBX

−1,55%101,7 GBX

0,0 MGBP

524 MGBP

21

S

Spirent Communications PLC

0,00%

192,2

0,0

GBX

0,00%192,2 GBX

0,0 MGBP

1 111 MGBP

3

S

Sequoia Economic Infrastructure Income Fund Limited

−0,37%

80,8

−0,3

GBX

−0,37%80,8 GBX

0,0 MGBP

1 261 MGBP

11

E

Edinburgh Worldwide Investment Tst

−0,56%

177,4

−1,0

GBX

−0,56%177,4 GBX

0,0 MGBP

625 MGBP

5

B

Bankers Investment Trust PLC/The

−0,25%

122,1

−0,3

GBX

−0,25%122,1 GBX

0,0 MGBP

1 272 MGBP

5

F

FDM Group (Holdings) Plc

−1,80%

218,0

−4,0

GBX

−1,80%218,0 GBX

0,0 MGBP

241 MGBP

11

H

Henderson Smaller Companies Investment Trust

−0,58%

857

−5

GBX

−0,58%857 GBX

0,0 MGBP

579 MGBP

2

M

Murray Income Trust PLC

−0,57%

871

−5

GBX

−0,57%871 GBX

0,0 MGBP

861 MGBP

4

−0,72%

165,6

−1,2

GBX

−0,72%165,6 GBX

0,0 MGBP

619 MGBP

6

S

SDCL Efficiency Income Trust Plc

−1,23%

56,0

−0,7

GBX

−1,23%56,0 GBX

0,0 MGBP

613 MGBP

18

B

0,00%

398,0

0,0

GBX

0,00%398,0 GBX

0,0 MGBP

1 399 MGBP

9

T

−1,65%

15,54

−0,26

GBX

−1,65%15,54 GBX

0,0 MGBP

231 MGBP

12

P

−0,54%

73,5

−0,4

GBX

−0,54%73,5 GBX

0,0 MGBP

311 MGBP

5

JPMorgan European Discovery Trust Plc

−0,71%

562

−4

GBX

−0,71%562 GBX

0,0 MGBP

539 MGBP

6

L

Law Debenture Corp PLC/fund

−0,10%

999

−1

GBX

−0,10%999 GBX

0,0 MGBP

1 332 MGBP

4

R

RIT Capital Partners PLC/Fund

−0,51%

1 936

−10

GBX

−0,51%1 936 GBX

0,0 MGBP

2 711 MGBP

15

E

Edinburgh Investment Trust PLC/The

−0,75%

794

−6

GBX

−0,75%794 GBX

0,0 MGBP

1 143 MGBP

2

B

Baillie Gifford Japan Trust plc

−0,74%

802

−6

GBX

−0,74%802 GBX

0,0 MGBP

632 MGBP

2

F

Foresight Environmental Infrastructure Ltd.

−0,60%

83,3

−0,5

GBX

−0,60%83,3 GBX

0,0 MGBP

526 MGBP

7

H

HgCapital Trust PLC/Fund

−0,39%

505

−2

GBX

−0,39%505 GBX

0,0 MGBP

2 321 MGBP

69

T

TwentyFour Income Fund Ltd

+0,09%

113,2

+0,1

GBX

+0,09%113,2 GBX

0,0 MGBP

856 MGBP

13

B

Blackrock Smaller Companies Trust Plc

−0,46%

1 302

−6

GBX

−0,46%1 302 GBX

0,0 MGBP

557 MGBP

4

S

Syncona Limited

+0,43%

93,8

+0,4

GBX

+0,43%93,8 GBX

0,0 MGBP

573 MGBP

4

A

Apax Global Alpha Limited

+0,47%

127,6

+0,6

GBX

+0,47%127,6 GBX

0,0 MGBP

614 MGBP

9

B

Bloomsbury Publishing plc

−0,87%

487,5

−4,3

GBX

−0,87%487,5 GBX

0,0 MGBP

402 MGBP

3

G

GCP Infrastructure Investments Limited

+0,27%

74,4

+0,2

GBX

+0,27%74,4 GBX

0,0 MGBP

629 MGBP

3

H

Harbourvest Global Private Equity

−0,39%

2 530

−10

GBX

−0,39%2 530 GBX

0,0 MGBP

1 853 MGBP

33

I

ICG Enterprise Trust Plc

+0,22%

1 395

+3

GBX

+0,22%1 395 GBX

0,0 MGBP

873 MGBP

6

A

Aberforth Smaller Companies Trust PLC

−0,52%

1 528

−8

GBX

−0,52%1 528 GBX

0,0 MGBP

1 252 MGBP

6

E

European Opportunities Trust Plc

−0,54%

926

−5

GBX

−0,54%926 GBX

0,0 MGBP

434 MGBP

-

F

Fidelity Special Values PLC

−0,27%

367,5

−1,0

GBX

−0,27%367,5 GBX

0,0 MGBP

1 189 MGBP

2

Näytä

/ 316 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta