Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

T

Telecom Plus PLC

−2,18%

1 708

−38

GBX

−2,18%1 708 GBX

0,2 MGBP

1 399 MGBP

11

A

Ashmore Group PLC

−1,35%

167,9

−2,3

GBX

−1,35%167,9 GBX

0,2 MGBP

1 120 MGBP

23

M

Mercantile Investment Trust PLC

−1,21%

244,5

−3,0

GBX

−1,21%244,5 GBX

0,2 MGBP

1 734 MGBP

4

E

Edinburgh Worldwide Investment Tst

−1,00%

198,0

−2,0

GBX

−1,00%198,0 GBX

0,2 MGBP

694 MGBP

7

R

Rathbones Group Plc

−0,67%

1 784

−12

GBX

−0,67%1 784 GBX

0,2 MGBP

1 880 MGBP

3

V

+2,61%

629

+16

GBX

+2,61%629 GBX

0,2 MGBP

538 MGBP

17

4

4imprint Group plc

−1,21%

3 255

−40

GBX

−1,21%3 255 GBX

0,2 MGBP

-

18

J

J D Wetherspoon PLC

−0,16%

631,0

−1,0

GBX

−0,16%631,0 GBX

0,2 MGBP

669 MGBP

16

T

TR Property Investment Trust PLC - Ordinary Shares

+0,62%

324,5

+2,0

GBX

+0,62%324,5 GBX

0,2 MGBP

1 022 MGBP

1

M

−0,76%

194,8

−1,5

GBX

−0,76%194,8 GBX

0,2 MGBP

1 031 MGBP

21

T

TP ICAP Group plc

−0,20%

250,5

−0,5

GBX

−0,20%250,5 GBX

0,2 MGBP

1 789 MGBP

15

JPMorgan Emerging Markets Investment Trust plc

−1,25%

133,9

−1,7

GBX

−1,25%133,9 GBX

0,2 MGBP

1 332 MGBP

21

D

Dowlais Group plc

−0,24%

82,45

−0,20

GBX

−0,24%82,45 GBX

0,2 MGBP

1 085 MGBP

13

W

Worldwide Healthcare Trust PLC

−1,53%

354,0

−5,5

GBX

−1,53%354,0 GBX

0,2 MGBP

1 429 MGBP

1

3

3i Infrastructure PLC

−0,28%

353,0

−1,0

GBX

−0,28%353,0 GBX

0,2 MGBP

3 270 MGBP

9

Big Yellow Group PLC

−0,45%

1 114

−5

GBX

−0,45%1 114 GBX

0,2 MGBP

2 198 MGBP

74

W

Workspace Group

+0,37%

409,0

+1,5

GBX

+0,37%409,0 GBX

0,2 MGBP

785 MGBP

3

M

−1,59%

167,0

−2,7

GBX

−1,59%167,0 GBX

0,2 MGBP

428 MGBP

12

Premier Foods PLC

−1,12%

177,0

−2,0

GBX

−1,12%177,0 GBX

0,2 MGBP

1 541 MGBP

20

E

−0,32%

93,2

−0,3

GBX

−0,32%93,2 GBX

0,2 MGBP

267 MGBP

12

E

−0,25%

159,6

−0,4

GBX

−0,25%159,6 GBX

0,2 MGBP

-

2

G

Greencoat UK Wind Plc

−0,80%

99,30

−0,80

GBX

−0,80%99,30 GBX

0,2 MGBP

2 162 MGBP

72

Frasers Group Plc

+1,75%

698,5

+12,0

GBX

+1,75%698,5 GBX

0,2 MGBP

2 987 MGBP

26

C

−1,41%

3 500

−50

GBX

−1,41%3 500 GBX

0,2 MGBP

1 092 MGBP

18

I

Impax Environmental Markets PLC

−1,32%

397,0

−5,3

GBX

−1,32%397,0 GBX

0,2 MGBP

778 MGBP

2

D

Dunelm Group PLC

−0,88%

1 121

−10

GBX

−0,88%1 121 GBX

0,1 MGBP

2 269 MGBP

11

B

Bloomsbury Publishing plc

+0,59%

511

+3

GBX

+0,59%511 GBX

0,1 MGBP

414 MGBP

6

A

AVI Global Trust Plc

−0,60%

249,5

−1,5

GBX

−0,60%249,5 GBX

0,1 MGBP

1 034 MGBP

7

S

Sirius Real Estate Limited

−0,10%

101,9

−0,1

GBX

−0,10%101,9 GBX

0,1 MGBP

-

8

F

FDM Group (Holdings) Plc

−1,12%

123,8

−1,4

GBX

−1,12%123,8 GBX

0,1 MGBP

137 MGBP

16

T

The Renewables Infrastructure Group Limited

−0,27%

72,9

−0,2

GBX

−0,27%72,9 GBX

0,1 MGBP

1 746 MGBP

38

Fidelity China Special Situations PLC

−1,75%

308,5

−5,5

GBX

−1,75%308,5 GBX

0,1 MGBP

1 516 MGBP

7

V

−1,73%

364,6

−6,4

GBX

−1,73%364,6 GBX

0,1 MGBP

908 MGBP

16

S

−0,63%

188,0

−1,2

GBX

−0,63%188,0 GBX

0,1 MGBP

784 MGBP

6

A

0,00%

676

0

GBX

0,00%676 GBX

0,1 MGBP

752 MGBP

4

X

XPS Pensions Group Plc

−1,03%

336,5

−3,5

GBX

−1,03%336,5 GBX

0,1 MGBP

702 MGBP

5

Fidelity European Trust plc

−1,02%

415,5

−4,3

GBX

−1,02%415,5 GBX

0,1 MGBP

2 148 MGBP

3

A

Auction Technology Group Plc

−1,76%

289,8

−5,2

GBX

−1,76%289,8 GBX

0,1 MGBP

-

2

−0,58%

136,0

−0,8

GBX

−0,58%136,0 GBX

0,1 MGBP

-

3

H

Hill & Smith PLC

−1,75%

2 078

−37

GBX

−1,75%2 078 GBX

0,1 MGBP

1 696 MGBP

6

Raspberry Pi Holdings Plc

−1,79%

341,0

−6,2

GBX

−1,79%341,0 GBX

0,1 MGBP

-

50

J

Jupiter Fund Management PLC

−1,66%

148,1

−2,5

GBX

−1,66%148,1 GBX

0,1 MGBP

770 MGBP

21

M

ME Group International Plc

−8,32%

174,0

−15,8

GBX

−8,32%174,0 GBX

0,1 MGBP

716 MGBP

17

JPMorgan Japanese Investment Trust PLC

−0,41%

728

−3

GBX

−0,41%728 GBX

0,1 MGBP

1 175 MGBP

16

T

−1,81%

9,23

−0,17

GBX

−1,81%9,23 GBX

0,1 MGBP

-

16

P

−0,09%

234,2

−0,2

GBX

−0,09%234,2 GBX

0,1 MGBP

732 MGBP

3

M

Mobico Group Plc

−0,63%

25,38

−0,16

GBX

−0,63%25,38 GBX

0,1 MGBP

157 MGBP

14

B

Blackrock Smaller Companies Trust Plc

−0,77%

1 286

−10

GBX

−0,77%1 286 GBX

0,1 MGBP

524 MGBP

4

H

Henderson Smaller Companies Investment Trust

−1,18%

835

−10

GBX

−1,18%835 GBX

0,1 MGBP

512 MGBP

2

H

−1,82%

351,5

−6,5

GBX

−1,82%351,5 GBX

0,1 MGBP

-

2

S

−2,59%

976

−26

GBX

−2,59%976 GBX

0,1 MGBP

1 355 MGBP

5

S

Scottish American Investment Co plc

−1,10%

495,5

−5,5

GBX

−1,10%495,5 GBX

0,1 MGBP

835 MGBP

6

N

+0,09%

220,6

+0,2

GBX

+0,09%220,6 GBX

0,1 MGBP

1 910 MGBP

6

C

City of London Investment Trust Plc

−0,58%

510

−3

GBX

−0,58%510 GBX

0,1 MGBP

2 558 MGBP

27

Aston Martin Lagonda Global Holdings Plc

−0,83%

59,55

−0,50

GBX

−0,83%59,55 GBX

0,1 MGBP

605 MGBP

158

D

DiscoverIE Group Plc

−0,69%

574

−4

GBX

−0,69%574 GBX

0,1 MGBP

557 MGBP

5

R

RIT Capital Partners PLC/Fund

−1,39%

2 135

−30

GBX

−1,39%2 135 GBX

0,1 MGBP

3 095 MGBP

16

E

Edinburgh Investment Trust PLC/The

−0,85%

812

−7

GBX

−0,85%812 GBX

0,1 MGBP

1 136 MGBP

4

C

Crest Nicholson Holdings Plc

−1,41%

160,7

−2,3

GBX

−1,41%160,7 GBX

0,1 MGBP

418 MGBP

8

G

Genuit Group Plc

−0,98%

353,5

−3,5

GBX

−0,98%353,5 GBX

0,1 MGBP

886 MGBP

6

P

PureTech Health Plc

−1,75%

123,4

−2,2

GBX

−1,75%123,4 GBX

0,1 MGBP

-

5

B

Bellevue Healthcare Trust Plc

−0,47%

126,4

−0,6

GBX

−0,47%126,4 GBX

0,1 MGBP

144 MGBP

3

Z

−0,14%

346,0

−0,5

GBX

−0,14%346,0 GBX

0,1 MGBP

784 MGBP

14

H

Hilton Food Group Plc

−0,92%

643

−6

GBX

−0,92%643 GBX

0,1 MGBP

584 MGBP

25

C

−2,12%

299,5

−6,5

GBX

−2,12%299,5 GBX

0,1 MGBP

350 MGBP

3

I

International Public Partnerships Ltd

−0,65%

122,6

−0,8

GBX

−0,65%122,6 GBX

0,1 MGBP

2 307 MGBP

12

B

Baillie Gifford Japan Trust plc

+0,22%

920

+2

GBX

+0,22%920 GBX

0,1 MGBP

706 MGBP

4

M

Mitchells & Butlers PLC

−1,46%

236,0

−3,5

GBX

−1,46%236,0 GBX

0,1 MGBP

1 433 MGBP

6

C

Chrysalis Investments Limited

−1,02%

116,8

−1,2

GBX

−1,02%116,8 GBX

0,1 MGBP

592 MGBP

3

F

Foresight Group Holdings Limited

−0,11%

469,5

−0,5

GBX

−0,11%469,5 GBX

0,1 MGBP

537 MGBP

16

S

Spire Healthcare Group Plc

−0,31%

226,3

−0,7

GBX

−0,31%226,3 GBX

0,1 MGBP

907 MGBP

3

B

Blackrock World Mining Trust Plc

−1,08%

641

−7

GBX

−1,08%641 GBX

0,1 MGBP

1 210 MGBP

24

S

Schroder Oriental Income Fund

−0,90%

332,0

−3,0

GBX

−0,90%332,0 GBX

0,1 MGBP

761 MGBP

5

M

Murray Income Trust PLC

−0,98%

914

−9

GBX

−0,98%914 GBX

0,1 MGBP

901 MGBP

3

G

−0,84%

2 360

−20

GBX

−0,84%2 360 GBX

0,1 MGBP

1 591 MGBP

12

S

Schroder AsiaPacific Fund PLC

−0,45%

666

−3

GBX

−0,45%666 GBX

0,1 MGBP

885 MGBP

1

L

Law Debenture Corp PLC/fund

−1,63%

1 028

−17

GBX

−1,63%1 028 GBX

0,1 MGBP

1 385 MGBP

4

B

Bankers Investment Trust PLC/The

−1,67%

129,4

−2,2

GBX

−1,67%129,4 GBX

0,0 MGBP

1 301 MGBP

7

E

European Opportunities Trust Plc

−2,47%

868

−22

GBX

−2,47%868 GBX

0,0 MGBP

414 MGBP

0

S

Sequoia Economic Infrastructure Income Fund Limited

+0,26%

77,9

+0,2

GBX

+0,26%77,9 GBX

0,0 MGBP

1 189 MGBP

14

−3,64%

52,9

−2,0

GBX

−3,64%52,9 GBX

0,0 MGBP

-

111

S

−0,76%

156,2

−1,2

GBX

−0,76%156,2 GBX

0,0 MGBP

200 MGBP

6

V

Vietnam Enterprise Investments

−2,65%

734

−20

GBX

−2,65%734 GBX

0,0 MGBP

-

42

A

Aberforth Smaller Companies Trust PLC

−1,46%

1 488

−22

GBX

−1,46%1 488 GBX

0,0 MGBP

1 211 MGBP

6

B

−1,13%

219,0

−2,5

GBX

−1,13%219,0 GBX

0,0 MGBP

1 271 MGBP

6

H

HgCapital Trust PLC/Fund

0,00%

475,5

0,0

GBX

0,00%475,5 GBX

0,0 MGBP

2 177 MGBP

74

P

Personal Assets Trust PLC/Fund

0,00%

540

0

GBX

0,00%540 GBX

0,0 MGBP

1 678 MGBP

2

M

Murray International Trust PLC

−0,16%

305,0

−0,5

GBX

−0,16%305,0 GBX

0,0 MGBP

1 808 MGBP

7

N

NextEnergy Solar Fund Limited

−1,36%

58,2

−0,8

GBX

−1,36%58,2 GBX

0,0 MGBP

337 MGBP

16

T

The Global Smaller Companies Trust Plc

−0,84%

165,8

−1,4

GBX

−0,84%165,8 GBX

0,0 MGBP

730 MGBP

1

H

Harbourvest Global Private Equity

−1,01%

2 950

−30

GBX

−1,01%2 950 GBX

0,0 MGBP

-

43

P

PPHE Hotel Group Limited

+0,95%

1 488

+14

GBX

+0,95%1 488 GBX

0,0 MGBP

615 MGBP

2

A

−0,86%

104,2

−0,9

GBX

−0,86%104,2 GBX

0,0 MGBP

593 MGBP

1

F

Fidelity Special Values PLC

−0,75%

396,5

−3,0

GBX

−0,75%396,5 GBX

0,0 MGBP

1 291 MGBP

3

B

+0,05%

404,0

+0,2

GBX

+0,05%404,0 GBX

0,0 MGBP

-

20

B

Bluefield Solar Income Fund Ltd.

−3,04%

73,4

−2,3

GBX

−3,04%73,4 GBX

0,0 MGBP

445 MGBP

5

C

Capricorn Energy

+1,37%

200,5

+2,7

GBX

+1,37%200,5 GBX

0,0 MGBP

-

7

C

Capital Gearing Trust

−0,14%

4 938

−7

GBX

−0,14%4 938 GBX

0,0 MGBP

804 MGBP

3

V

VinaCapital Vietnam Opportunity Fund Ltd

−2,84%

444,0

−13,0

GBX

−2,84%444,0 GBX

0,0 MGBP

-

66

S

Syncona Limited

−0,20%

101,0

−0,2

GBX

−0,20%101,0 GBX

0,0 MGBP

602 MGBP

4

Näytä

/ 313 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta