Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13591 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     KEMET CorporationKEMET Corporation 0 % 0 USD 27.03 0 / 0 27,0927,03 8.3 MUSD3.00.01KEMET Corporation
        
     Viper Energy Partners LP - Common UnitViper Energy Partners LP - Common Unit 0 % 0 USD 10.49 0 / 0 10,7110,31 8.3 MUSD3.00.01Viper Energy Partners LP - Common Unit
        
     Malibu Boats, Inc.Malibu Boats, Inc. 0 % 0 USD 47.13 0 / 0 48,8446,62 8.3 MUSD3.00.01Malibu Boats, Inc.
        
     Omnicell, Inc.Omnicell, Inc. 0 % 0 USD 66.91 0 / 0 67,9664,60 8.3 MUSD3.00.02Omnicell, Inc.
        
     Millendo Therapeutics, Inc.Millendo Therapeutics, Inc. 0 % 0 USD 2.66 0 / 0 2,771,98 8.3 MUSD3.15.00Millendo Therapeutics, Inc.
        
     Premier, Inc. - Class APremier, Inc. - Class A 0 % 0 USD 34.79 0 / 0 34,8934,18 8.3 MUSD3.00.02Premier, Inc. - Class A
        
     Dundee Precious Metals Inc.Dundee Precious Metals Inc.+ 5.94 %+ 0.42 CAD 7.49 7,497,51 7.49 / 7.51 7,547,18 8.3 MCAD0.00.00Dundee Precious Metals Inc.
        
     Jaguar Health, Inc.Jaguar Health, Inc. 0 % 0 USD 0.4831 0 / 0 0,60000,4510 8.3 MUSD3.15.00Jaguar Health, Inc.
        
     Tanger Factory Outlet Centers, Inc.Tanger Factory Outlet Centers, Inc. 0 % 0 USD 6.17 0 / 0 6,506,03 8.2 MUSD3.00.02Tanger Factory Outlet Centers, Inc.
        
     AudioCodes Ltd. - Ordinary SharesAudioCodes Ltd. - Ordinary Shares 0 % 0 USD 36.65 0 / 0 36,8533,75 8.2 MUSD3.00.02AudioCodes Ltd. - Ordinary Shares
        
     Wyndham Hotels & Resorts, Inc.Wyndham Hotels & Resorts, Inc. 0 % 0 USD 45.99 0 / 0 47,1945,37 8.2 MUSD3.00.02Wyndham Hotels & Resorts, Inc.
        
     Centennial Resource Development, Inc. - Class ACentennial Resource Development, Inc. - Class A 0 % 0 USD 1.01 0 / 0 1,080,9602 8.2 MUSD3.15.00Centennial Resource Development, Inc. - Class A
        
     Aaron's, Inc.Aaron's, Inc. 0 % 0 USD 36.89 0 / 0 37,7635,50 8.2 MUSD3.00.02Aaron's, Inc.
        
     Hudbay Minerals Inc.Hudbay Minerals Inc.+ 5.95 %+ 0.21 CAD 3.74 3,703,76 3.7 / 3.76 3,863,54 8.2 MCAD0.00.00Hudbay Minerals Inc.
        
     Luminex CorporationLuminex Corporation 0 % 0 USD 31.16 0 / 0 31,2529,59 8.2 MUSD3.00.02Luminex Corporation
        
     Cantel Medical Corp.Cantel Medical Corp. 0 % 0 USD 42.03 0 / 0 42,5140,55 8.2 MUSD3.00.02Cantel Medical Corp.
        
     Diodes IncorporatedDiodes Incorporated 0 % 0 USD 48.64 0 / 0 48,8147,31 8.2 MUSD3.00.02Diodes Incorporated
        
     MEI Pharma, Inc.MEI Pharma, Inc. 0 % 0 USD 3.66 0 / 0 3,823,37 8.2 MUSD3.00.01MEI Pharma, Inc.
        
     Azul S.A. American Depositary Shares (each representing three preferred shares)Azul S.A. American Depositary Shares (each representing three preferred shares) 0 % 0 USD 7.99 0 / 0 8,067,72 8.1 MUSD3.00.02Azul S.A. American Depositary Shares (each representing three preferred shares)
        
     Terreno Realty CorpTerreno Realty Corp 0 % 0 USD 51.2 0 / 0 51,6050,61 8.1 MUSD3.00.02Terreno Realty Corp
        
     TransAlta Corporation Ordinary SharesTransAlta Corporation Ordinary Shares+ 0.63 %+ 0.05 CAD 8.05 8,058,09 8.05 / 8.09 8,117,86 8.1 MCAD0.00.00TransAlta Corporation Ordinary Shares
        
     Sportsman's Warehouse Holdings, Inc.Sportsman's Warehouse Holdings, Inc. 0 % 0 USD 11.17 0 / 0 11,4310,55 8.1 MUSD3.00.02Sportsman's Warehouse Holdings, Inc.
        
     Limelight Networks, Inc.Limelight Networks, Inc. 0 % 0 USD 4.94 0 / 0 5,124,87 8.1 MUSD3.15.00Limelight Networks, Inc.
        
     UFP Industries, Inc.UFP Industries, Inc. 0 % 0 USD 45.73 0 / 0 45,9244,25 8.1 MUSD3.00.02UFP Industries, Inc.
        
     UMB Financial CorporationUMB Financial Corporation 0 % 0 USD 51.28 0 / 0 51,7750,52 8.1 MUSD3.00.01UMB Financial Corporation
        
     Sturm, Ruger & Co., Inc.Sturm, Ruger & Co., Inc. 0 % 0 USD 62.34 0 / 0 62,7260,31 8.0 MUSD3.00.02Sturm, Ruger & Co., Inc.
        
     Zentalis Pharmaceuticals, Inc.Zentalis Pharmaceuticals, Inc. 0 % 0 USD 52.22 0 / 0 52,4340,00 8.0 MUSD3.00.02Zentalis Pharmaceuticals, Inc.
        
     BMC Stock Holdings, Inc.BMC Stock Holdings, Inc. 0 % 0 USD 26.17 0 / 0 26,4925,57 8.0 MUSD3.00.01BMC Stock Holdings, Inc.
        
     Crestwood Equity Partners LPCrestwood Equity Partners LP 0 % 0 USD 14.22 0 / 0 14,6313,62 8.0 MUSD3.00.02Crestwood Equity Partners LP
        
     Enel Americas S.A. American Depositary SharesEnel Americas S.A. American Depositary Shares 0 % 0 USD 7.43 0 / 0 7,637,23 8.0 MUSD3.00.02Enel Americas S.A. American Depositary Shares
        
     Cineplex IncCineplex Inc- 1.82 %- 0.27 CAD 14.55 14,5014,58 14.5 / 14.58 14,8413,91 8.0 MCAD0.00.00Cineplex Inc
        
     Aerojet Rocketdyne Holdings, Inc.Aerojet Rocketdyne Holdings, Inc. 0 % 0 USD 43.86 0 / 0 44,0142,73 8.0 MUSD3.00.02Aerojet Rocketdyne Holdings, Inc.
        
     Kennametal Inc.Kennametal Inc. 0 % 0 USD 27.77 0 / 0 28,1327,09 8.0 MUSD3.00.01Kennametal Inc.
        
     Hub Group, Inc. - Class AHub Group, Inc. - Class A 0 % 0 USD 46.77 0 / 0 47,2046,23 7.9 MUSD3.00.01Hub Group, Inc. - Class A
        
     Graco Inc.Graco Inc. 0 % 0 USD 48.17 0 / 0 48,5047,76 7.9 MUSD3.00.00Graco Inc.
        
     J & J Snack Foods Corp.J & J Snack Foods Corp. 0 % 0 USD 128.63 0 / 0 129,12126,32 7.9 MUSD3.00.02J & J Snack Foods Corp.
        
     QTS Realty Trust, Inc. Class AQTS Realty Trust, Inc. Class A 0 % 0 USD 68.68 0 / 0 68,7165,66 7.9 MUSD3.00.01QTS Realty Trust, Inc. Class A
        
     Andlauer Healthcare Group IncAndlauer Healthcare Group Inc- 0.67 %- 0.23 CAD 33.87 33,0134,08 33.01 / 34.08 34,3032,31 7.9 MCAD0.00.00Andlauer Healthcare Group Inc
        
     Littelfuse, Inc.Littelfuse, Inc. 0 % 0 USD 162.49 0 / 0 163,45157,95 7.9 MUSD3.00.01Littelfuse, Inc.
        
     Core Laboratories N.V.Core Laboratories N.V. 0 % 0 USD 20.23 0 / 0 20,3818,85 7.9 MUSD3.00.01Core Laboratories N.V.
        
     Collegium Pharmaceutical, Inc.Collegium Pharmaceutical, Inc. 0 % 0 USD 22.05 0 / 0 23,6620,91 7.9 MUSD3.15.00Collegium Pharmaceutical, Inc.
        
     Meredith CorporationMeredith Corporation 0 % 0 USD 14.94 0 / 0 15,9614,83 7.9 MUSD3.00.02Meredith Corporation
        
     Assurant, Inc.Assurant, Inc. 0 % 0 USD 102.58 0 / 0 103,37101,73 7.9 MUSD3.00.02Assurant, Inc.
        
     Iridium Communications IncIridium Communications Inc 0 % 0 USD 23 0 / 0 23,0822,48 7.9 MUSD3.15.00Iridium Communications Inc
        
     Arcturus Therapeutics Holdings Inc.Arcturus Therapeutics Holdings Inc. 0 % 0 USD 38.94 0 / 0 39,2735,85 7.9 MUSD3.00.02Arcturus Therapeutics Holdings Inc.
        
     LivePerson, Inc.LivePerson, Inc. 0 % 0 USD 37.45 0 / 0 37,5136,41 7.9 MUSD3.15.00LivePerson, Inc.
        
     Axis Capital Holdings LimitedAxis Capital Holdings Limited 0 % 0 USD 37.46 0 / 0 38,6037,22 7.8 MUSD3.00.02Axis Capital Holdings Limited
        
     Everi Holdings Inc.Everi Holdings Inc. 0 % 0 USD 6.22 0 / 0 6,415,92 7.8 MUSD3.00.01Everi Holdings Inc.
        
     Morneau Shepell IncMorneau Shepell Inc+ 0.12 %+ 0.04 CAD 33 32,8633,07 32.86 / 33.07 33,2432,78 7.8 MCAD0.00.00Morneau Shepell Inc
        
     Osisko Mining IncOsisko Mining Inc- 2.26 %- 0.09 CAD 3.89 3,893,96 3.89 / 3.96 4,143,89 7.8 MCAD0.00.00Osisko Mining Inc
        
     Syndax Pharmaceuticals, Inc.Syndax Pharmaceuticals, Inc. 0 % 0 USD 16.2 0 / 0 16,4314,81 7.8 MUSD3.15.00Syndax Pharmaceuticals, Inc.
        
     Tenaris S.A. American Depositary SharesTenaris S.A. American Depositary Shares 0 % 0 USD 12.67 0 / 0 12,7312,37 7.8 MUSD3.00.02Tenaris S.A. American Depositary Shares
        
     Vertiv Holdings, LLC Class AVertiv Holdings, LLC Class A 0 % 0 USD 12.69 0 / 0 12,8212,12 7.8 MUSD3.00.01Vertiv Holdings, LLC Class A
        
     Revance Therapeutics, Inc.Revance Therapeutics, Inc. 0 % 0 USD 20.9 0 / 0 21,2520,35 7.8 MUSD3.00.01Revance Therapeutics, Inc.
        
     Allete, Inc.Allete, Inc. 0 % 0 USD 58.82 0 / 0 58,9956,47 7.8 MUSD3.00.02Allete, Inc.
        
     Cameco Corp.Cameco Corp. 0 % 0 USD 10.89 0 / 0 10,9010,51 7.8 MUSD3.00.02Cameco Corp.
        
     Telus Corp.Telus Corp. 0 % 0 USD 17.35 0 / 0 17,3717,10 7.8 MUSD3.00.01Telus Corp.
        
     Oshkosh Corporation (Holding Company)Common StockOshkosh Corporation (Holding Company)Common Stock 0 % 0 USD 71.85 0 / 0 72,5470,75 7.8 MUSD3.00.02Oshkosh Corporation (Holding Company)Common Stock
        
     Banco Santander Chile SABanco Santander Chile SA- 1.31 %- 0.21 USD 15.82 0 / 0 16,0515,54 7.8 MUSD23.00.22Banco Santander Chile SA
        
     MACOM Technology Solutions Holdings, Inc.MACOM Technology Solutions Holdings, Inc. 0 % 0 USD 31.75 0 / 0 31,9430,38 7.8 MUSD3.00.02MACOM Technology Solutions Holdings, Inc.
        
     Allison Transmission Holdings, Inc.Allison Transmission Holdings, Inc. 0 % 0 USD 37.75 0 / 0 37,8336,96 7.8 MUSD3.00.02Allison Transmission Holdings, Inc.
        
     Cenovus Energy IncCenovus Energy Inc 0 % 0 USD 4.34 0 / 0 4,374,20 7.8 MUSD3.00.02Cenovus Energy Inc
        
     GenMark Diagnostics, Inc.GenMark Diagnostics, Inc. 0 % 0 USD 9.49 0 / 0 9,739,09 7.8 MUSD3.15.00GenMark Diagnostics, Inc.
        
     Futu Holdings Limited - American Depositary SharesFutu Holdings Limited - American Depositary Shares 0 % 0 USD 15.99 0 / 0 16,0014,67 7.8 MUSD3.00.02Futu Holdings Limited - American Depositary Shares
        
     Green Dot Corporation Class AGreen Dot Corporation Class A 0 % 0 USD 38.21 0 / 0 38,5235,20 7.7 MUSD3.00.02Green Dot Corporation Class A
        
     Shell Midstream Partners, L.P. Common Units representing Limited Partner InterestsShell Midstream Partners, L.P. Common Units representing Limited Partner Interests 0 % 0 USD 13.5 0 / 0 13,6313,05 7.7 MUSD3.00.02Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests
        
     Cardtronics plcCardtronics plc 0 % 0 USD 24.19 0 / 0 25,32