Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

A

−2,74%

10,65

−0,30

USD

−2,74%10,65 USD

0 MUSD

1 478 MUSD

3

Ardmore Shipping

−0,90%

17,61

−0,16

USD

−0,90%17,61 USD

0 MUSD

760 MUSD

115

−1,03%

19,16

−0,20

USD

−1,03%19,16 USD

0 MUSD

13 958 MUSD

985

Ares Commercial Real Estate

−4,94%

4,23

−0,22

USD

−4,94%4,23 USD

0 MUSD

243 MUSD

147

A

Ares Dynamic Credit Allocation Fund

−1,44%

11,67

−0,17

USD

−1,44%11,67 USD

0 MUSD

-

2

Ares Management A

−2,58%

121,50

−3,22

USD

−2,58%121,50 USD

0 MUSD

41 192 MUSD

64

+0,99%

374,94

+3,69

USD

+0,99%374,94 USD

0 MUSD

5 333 MUSD

202

A

−5,10%

0,465

−0,025

CAD

−5,10%0,465 CAD

0 MCAD

142 MCAD

173

A

Argentina Lithium & Energy Corp

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

14 MCAD

84

A

Argentina Metals Corp.

−2,50%

0,390

−0,010

CAD

−2,50%0,390 CAD

0 MCAD

-

2

A

Argentum Silver Corp

−9,09%

0,100

−0,010

CAD

−9,09%0,100 CAD

0 MCAD

6 MCAD

9

−1,90%

945,43

−18,36

USD

−1,90%945,43 USD

0 MUSD

61 234 MUSD

82

A

Argo Blockchain ADR

−3,08%

2,52

−0,08

USD

−3,08%2,52 USD

0 MUSD

38 MUSD

51

+3,70%

0,280

+0,010

CAD

+3,70%0,280 CAD

0 MCAD

90 MCAD

66

A

Argo Opportunity Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

A

−2,91%

9,02

−0,27

USD

−2,91%9,02 USD

0 MUSD

1 104 MUSD

1

A

Arianne Phosphate Inc

0,00%

0,305

0,000

CAD

0,00%0,305 CAD

0 MCAD

72 MCAD

43

−4,87%

26,59

−1,36

CAD

−4,87%26,59 CAD

0 MCAD

5 536 MCAD

345

−4,84%

18,88

−0,96

USD

−4,84%18,88 USD

0 MUSD

3 928 MUSD

57

Arista Networks

−0,84%

203,47

−1,72

USD

−0,84%203,47 USD

0 MUSD

258 791 MUSD

2 674

A

−4,75%

119,32

−5,95

CAD

−4,75%119,32 CAD

0 MCAD

14 379 MCAD

68

A

Arizona Eagle Mining

−3,08%

0,63

−0,02

CAD

−3,08%0,63 CAD

0 MCAD

19 MCAD

130

A

Arizona Gold & Silver Inc.

−2,50%

0,78

−0,02

CAD

−2,50%0,78 CAD

0 MCAD

122 MCAD

15

A

Arizona Metals Corp

+5,56%

0,190

+0,010

CAD

+5,56%0,190 CAD

0 MCAD

26 MCAD

34

Ark Restaurants

+4,87%

4,74

+0,22

USD

+4,87%4,74 USD

0 MUSD

16 MUSD

7

A

Arkadia Capital Corp

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

-

0

A

−2,53%

4,24

−0,11

USD

−2,53%4,24 USD

0 MUSD

488 MUSD

5

A

ARKO Petroleum A

−3,47%

16,96

−0,61

USD

−3,47%16,96 USD

0 MUSD

857 MUSD

4

Arlo Technologies

+1,72%

13,64

+0,23

USD

+1,72%13,64 USD

0 MUSD

1 435 MUSD

41

Arm Holdings ADR

−0,19%

332,56

−0,64

USD

−0,19%332,56 USD

0 MUSD

343 583 MUSD

3 004

A

Armada Acquisition II

0,00%

10,57

0,00

USD

0,00%10,57 USD

0 MUSD

334 MUSD

16

A

Armata Pharmaceuticals

−13,10%

3,65

−0,55

USD

−13,10%3,65 USD

0 MUSD

158 MUSD

31

Armlogi Holding

−1,38%

0,2564

−0,0036

USD

−1,38%0,2564 USD

0 MUSD

12 MUSD

6

A

Armor Minerals Inc

-

0,53

-

CAD

0,53 CAD

0 MCAD

43 MCAD

3

Armour Residential Reit

−2,54%

14,61

−0,38

USD

−2,54%14,61 USD

0 MUSD

2 091 MUSD

524

ARMOUR Residential REIT Pref C

+0,15%

20,07

+0,03

USD

+0,15%20,07 USD

0 MUSD

-

15

A

Armstrong World Industries

+0,21%

164,16

+0,35

USD

+0,21%164,16 USD

0 MUSD

6 842 MUSD

5

A

−2,42%

2,02

−0,05

USD

−2,42%2,02 USD

0 MUSD

90 MUSD

31

−1,87%

22,61

−0,43

USD

−1,87%22,61 USD

0 MUSD

350 MUSD

458

A

Arras Minerals Corp

−4,00%

1,44

−0,06

CAD

−4,00%1,44 CAD

0 MCAD

217 MCAD

85

Array Technologies

−2,27%

3,87

−0,09

USD

−2,27%3,87 USD

0 MUSD

610 MUSD

207

A

−3,96%

0,2400

−0,0099

USD

−3,96%0,2400 USD

0 MUSD

13 MUSD

36

ArriVent BioPharma

−0,26%

30,24

−0,08

USD

−0,26%30,24 USD

0 MUSD

1 466 MUSD

9

A

Arrow Electronics

+2,16%

226,63

+4,80

USD

+2,16%226,63 USD

0 MUSD

11 153 MUSD

30

A

Arrow Exploration Corp.

−1,43%

0,69

−0,01

CAD

−1,43%0,69 CAD

0 MCAD

201 MCAD

76

A

Arrow Financial

−1,33%

36,96

−0,50

USD

−1,33%36,96 USD

0 MUSD

694 MUSD

3

Arrowhead Pharmaceuticals

−6,86%

66,93

−4,93

USD

−6,86%66,93 USD

0 MUSD

10 151 MUSD

307

A

Arrowmark Financial

−1,32%

20,94

−0,28

USD

−1,32%20,94 USD

0 MUSD

-

2

A

ARS Pharmaceuticals

−6,47%

4,19

−0,29

USD

−6,47%4,19 USD

0 MUSD

409 MUSD

43

A

Art's-Way Manufacturing Co.

−0,63%

3,17

−0,02

USD

−0,63%3,17 USD

0 MUSD

17 MUSD

12

A

Artemis Gold Inc

−3,87%

39,98

−1,61

CAD

−3,87%39,98 CAD

0 MCAD

9 698 MCAD

97

A

−2,46%

24,17

−0,61

USD

−2,46%24,17 USD

0 MUSD

1 218 MUSD

105

A

Artesian Resources A

−1,87%

33,66

−0,64

USD

−1,87%33,66 USD

0 MUSD

354 MUSD

15

Arthur J. Gallagher & Co

−0,36%

229,61

−0,84

USD

−0,36%229,61 USD

0 MUSD

60 643 MUSD

59

A

Artisan Partners Asset Management A

−0,83%

35,63

−0,30

USD

−0,83%35,63 USD

0 MUSD

2 982 MUSD

34

A

Artiva Biotherapeutics

−4,57%

7,72

−0,37

USD

−4,57%7,72 USD

0 MUSD

421 MUSD

31

A

−2,45%

23,54

−0,59

USD

−2,45%23,54 USD

0 MUSD

1 139 MUSD

40

A

Artrari One Capital Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

-

0

A

−8,11%

7,82

−0,69

USD

−8,11%7,82 USD

0 MUSD

542 MUSD

49

+0,24%

51,14

+0,12

USD

+0,24%51,14 USD

0 MUSD

21 981 MUSD

10

A

Arya Resources Ltd

0,00%

0,370

0,000

CAD

0,00%0,370 CAD

0 MCAD

17 MCAD

1

A

ASA Gold And Precious Metals

−4,60%

56,79

−2,74

USD

−4,60%56,79 USD

0 MUSD

-

2

+4,41%

9,48

+0,40

USD

+4,41%9,48 USD

0 MUSD

2 079 MUSD

118

A

Asante Gold Corp

−6,12%

0,92

−0,06

CAD

−6,12%0,92 CAD

0 MCAD

891 MCAD

43

A

Asarian Energy Ltd.

−12,73%

0,480

−0,070

CAD

−12,73%0,480 CAD

0 MCAD

119 MCAD

416

A

Asbestos Corp., Ltd.

0,00%

0,90

0,00

CAD

0,00%0,90 CAD

0 MCAD

-

0

A

Asbury Automotive Group

−2,82%

181,79

−5,27

USD

−2,82%181,79 USD

0 MUSD

3 286 MUSD

10

A

Ascendis Pharma ADR

−6,02%

223,26

−14,31

USD

−6,02%223,26 USD

0 MUSD

14 752 MUSD

603

A

Ascent Industries

−0,61%

14,73

−0,09

USD

−0,61%14,73 USD

0 MUSD

131 MUSD

1

A

Ascent Solar Technologies

−7,96%

2,89

−0,25

USD

−7,96%2,89 USD

0 MUSD

29 MUSD

112

A

Ascentage Pharma Group International ADR

−1,83%

15,58

−0,29

USD

−1,83%15,58 USD

0 MUSD

1 483 MUSD

2

ASE Technology ADR

−2,79%

43,94

−1,26

USD

−2,79%43,94 USD

0 MUSD

91 842 MUSD

308

A

+2,85%

33,20

+0,92

USD

+2,85%33,20 USD

0 MUSD

1 324 MUSD

17

A

Ashanti Sankofa Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

2

A

Ashford Hospitality Trust

−3,76%

2,56

−0,10

USD

−3,76%2,56 USD

0 MUSD

17 MUSD

79

Ashford Hospitality Trust G Pref

−2,81%

4,50

−0,13

USD

−2,81%4,50 USD

0 MUSD

-

7

Ashford Hospitality Trust Pref D

-

5,40

-

USD

5,40 USD

0 MUSD

-

6

Ashford Hospitality Trust Pref F

-

5,25

-

USD

5,25 USD

0 MUSD

-

6

Ashford Hospitality Trust Pref H

−1,08%

4,57

−0,05

USD

−1,08%4,57 USD

0 MUSD

-

4

A

Ashford Hospitality Trust Pref I

-

4,67

-

USD

4,67 USD

0 MUSD

-

4

A

−0,92%

69,02

−0,64

USD

−0,92%69,02 USD

0 MUSD

3 163 MUSD

7

A

Asia Pacific Wire & Cable

+2,26%

1,36

+0,03

USD

+2,26%1,36 USD

0 MUSD

27 MUSD

9

A

AsiaBaseMetals Inc

-

0,090

-

CAD

0,090 CAD

0 MCAD

5 MCAD

1

A

Asian Television Network International Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

2

A

+3,23%

2,24

+0,07

USD

+3,23%2,24 USD

0 MUSD

56 MUSD

7

A

Asiatel Outsourcing Inc.

+6,67%

0,160

+0,010

CAD

+6,67%0,160 CAD

0 MCAD

-

0

A

-

2,15

-

CHF

2,15 CHF

0 MCHF

9 MCHF

0

−0,34%

1 741,94

−5,96

USD

−0,34%1 741,94 USD

0 MUSD

655 898 MUSD

7 072

−5,03%

3,02

−0,16

USD

−5,03%3,02 USD

0 MUSD

488 MUSD

594

+3,83%

5,69

+0,21

USD

+3,83%5,69 USD

0 MUSD

421 MUSD

163

A

Aspen Insurance Holdings Limited Perp Pref

−0,72%

17,85

−0,13

USD

−0,72%17,85 USD

0 MUSD

-

4

A

Aspen Insurance Holdings Perp Pfd

−1,24%

17,58

−0,22

USD

−1,24%17,58 USD

0 MUSD

-

1

A

Aspire-Lakewood

+2,44%

8,40

+0,20

USD

+2,44%8,40 USD

0 MUSD

12 MUSD

9

A

Assembly Biosciences

−5,74%

23,99

−1,46

USD

−5,74%23,99 USD

0 MUSD

518 MUSD

24

A

Associated Banc E Pref

−0,10%

19,28

−0,02

USD

−0,10%19,28 USD

0 MUSD

-

0

A

Associated Banc-Corp F Pref

+0,05%

18,76

+0,01

USD

+0,05%18,76 USD

0 MUSD

-

1

A

Associated Bancorp

−1,14%

28,69

−0,33

USD

−1,14%28,69 USD

0 MUSD

5 601 MUSD

1

−1,55%

266,89

−4,19

USD

−1,55%266,89 USD

0 MUSD

13 921 MUSD

26

A

Assured Guaranty

−2,50%

68,97

−1,77

USD

−2,50%68,97 USD

0 MUSD

3 126 MUSD

4

AST SpaceMobile A

−5,83%

59,98

−3,71

USD

−5,83%59,98 USD

0 MUSD

22 774 MUSD

6 854

Näytä

/ 12 279 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki