Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 14577 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Unico American CorporationUnico American Corporation+ 1.87 %+ 0.09 USD 4.89 0 / 0 4,894,80 0 MUSD19.53.22Unico American Corporation
        
     Unifi, Inc. NewUnifi, Inc. New 0 % 0 USD 19.56 0 / 0 20,0019,20 0 MUSD19.53.26Unifi, Inc. New
        
     Unifirst CorporationUnifirst Corporation 0 % 0 USD 218.54 0 / 0 219,22215,23 0 MUSD19.53.26Unifirst Corporation
        
     Unigold, Inc.Unigold, Inc.+ 12.7 %+ 0.04 CAD 0.355 0,3200,355 0.32 / 0.355 0,3550,320 0 MCAD23.00.00Unigold, Inc.
        
     Unilever PLCUnilever PLC 0 % 0 USD 59.68 0 / 0 59,9659,37 0 MUSD19.53.26Unilever PLC
        
     Unilock Capital CorpUnilock Capital Corp 0 0,155 0.155 / 0 0 MCAD10.00.11Unilock Capital Corp
        
     Union Acquisition Corp.Union Acquisition Corp. / 0 MUSDUnion Acquisition Corp.
        
     Union Acquisition Corp. II - Ordinary SharesUnion Acquisition Corp. II - Ordinary Shares 0 % 0 USD 10.42 0 / 0 10,4810,28 0 MUSD19.53.22Union Acquisition Corp. II - Ordinary Shares
        
     Union Acquisition Corp. II - UnitsUnion Acquisition Corp. II - Units 0 % 0 USD 11.19 0 / 0 11,1911,19 0 MUSD19.53.22Union Acquisition Corp. II - Units
        
     Union Acquisition Corp. Units, each consisting of one ordinary share and one redeemable warrantUnion Acquisition Corp. Units, each consisting of one ordinary share and one redeemable warrant / 0 MUSDUnion Acquisition Corp. Units, each consisting of one ordinary share and one redeemable warrant
        
     Union Bankshares, Inc.Union Bankshares, Inc. 0 % 0 USD 25.64 0 / 0 25,8425,28 0 MUSD19.53.22Union Bankshares, Inc.
        
     Union Bankshares CorporationUnion Bankshares Corporation / 0 MUSDUnion Bankshares Corporation
        
     Union Pacific CorporationUnion Pacific Corporation 0 % 0 USD 216.56 0 / 0 217,52213,44 0 MUSD19.53.26Union Pacific Corporation
        
     Unique Fabricating, Inc.Unique Fabricating, Inc. 0 % 0 USD 7.17 0 / 0 7,197,06 0 MUSD19.53.26Unique Fabricating, Inc.
        
     uniQure N.V. - Ordinary SharesuniQure N.V. - Ordinary Shares 0 % 0 USD 37.53 0 / 0 38,5036,92 0 MUSD19.53.22uniQure N.V. - Ordinary Shares
        
     Uniserve Communications Corp.Uniserve Communications Corp. 0 0,0500,070 0.05 / 0.07 0 MCAD21.59.59Uniserve Communications Corp.
        
     Unisys Corporation NewUnisys Corporation New 0 % 0 USD 24.02 0 / 0 24,6423,77 0 MUSD19.53.26Unisys Corporation New
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 43.89 0 / 0 45,9743,88 0 MUSD19.53.22United Airlines Holdings, Inc.
        
     United Bancorp, Inc.United Bancorp, Inc. 0 % 0 USD 13.25 0 / 0 13,2913,08 0 MUSD19.53.22United Bancorp, Inc.
        
     United Bancshares, Inc.United Bancshares, Inc. 0 % 0 USD 25.43 0 / 0 25,4324,67 0 MUSD19.53.22United Bancshares, Inc.
        
     United Bankshares, Inc.United Bankshares, Inc. 0 % 0 USD 35.57 0 / 0 35,8335,00 0 MUSD19.53.22United Bankshares, Inc.
        
     United Community Bancorp - Common StockUnited Community Bancorp - Common Stock / 0 MUSDUnited Community Bancorp - Common Stock
        
     United Community Banks, Inc.United Community Banks, Inc. 0 % 0 USD 31.53 0 / 0 31,8931,26 0 MUSD19.53.22United Community Banks, Inc.
        
     United Community Financial Corp.United Community Financial Corp. / 0 MUSDUnited Community Financial Corp.
        
     United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St PrefUnited Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref 0 31,0034,00 31 / 34 0 MCAD21.40.00United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref
        
     United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd PrefUnited Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref 0 30,7534,00 30.75 / 34 0 MCAD21.40.00United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref
        
     United Financial Bancorp, Inc.United Financial Bancorp, Inc. / 0 MUSDUnited Financial Bancorp, Inc.
        
     United Fire Group, IncUnited Fire Group, Inc 0 % 0 USD 31.14 0 / 0 31,5730,59 0 MUSD19.53.22United Fire Group, Inc
        
     United-Guardian, Inc.United-Guardian, Inc. 0 % 0 USD 14.17 0 / 0 14,3214,05 0 MUSD19.53.22United-Guardian, Inc.
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 351.4 0 / 0 353,05345,75 0 MUSD19.53.26UnitedHealth Group Incorporated
        
     United Hunter Oil & Gas CorpUnited Hunter Oil & Gas Corp 0 0,1450,145 0.145 / 0.145 0 MCAD20.57.51United Hunter Oil & Gas Corp
        
     United Insurance Holdings Corp.United Insurance Holdings Corp. 0 % 0 USD 5.73 0 / 0 5,855,57 0 MUSD19.53.22United Insurance Holdings Corp.
        
     United Micro ElectronicsUnited Micro Electronics 0 % 0 USD 8.79 0 / 0 9,248,67 0 MUSD19.53.26United Micro Electronics
        
     United Natural Foods, Inc.United Natural Foods, Inc. 0 % 0 USD 22.3 0 / 0 22,8021,35 0 MUSD19.53.26United Natural Foods, Inc.
        
     United Parcel Service, Inc.United Parcel Service, Inc. 0 % 0 USD 158.89 0 / 0 162,80158,21 0 MUSD19.53.26United Parcel Service, Inc.
        
     United Rentals, Inc.United Rentals, Inc. 0 % 0 USD 255.06 0 / 0 258,06250,61 0 MUSD19.53.26United Rentals, Inc.
        
     United Security BancsharesUnited Security Bancshares 0 % 0 USD 7.61 0 / 0 8,006,93 0 MUSD19.53.22United Security Bancshares
        
     United States Antimony CorporationUnited States Antimony Corporation 0 % 0 USD 0.7091 0 / 0 0,74900,6230 0 MUSD19.53.26United States Antimony Corporation
        
     United States Cellular CorporationUnited States Cellular Corporation 0 % 0 USD 32.48 0 / 0 32,5231,52 0 MUSD19.53.26United States Cellular Corporation
        
     United States Cellular Corporation 5.50% NT REDEEM 01/03/2070 USD 25United States Cellular Corporation 5.50% NT REDEEM 01/03/2070 USD 25 0 % 0 USD 25 0 / 0 25,0624,88 0 MUSD19.53.26United States Cellular Corporation 5.50% NT REDEEM 01/03/2070 USD 25
        
     United States Cellular Corporation 6.25% NT REDEEM 01/09/2069 USD 25United States Cellular Corporation 6.25% NT REDEEM 01/09/2069 USD 25 0 % 0 USD 26.19 0 / 0 26,4026,12 0 MUSD19.53.26United States Cellular Corporation 6.25% NT REDEEM 01/09/2069 USD 25
        
     United States Cellular Corporation 6.95% NT REDEEM 15/05/2060 USD 25United States Cellular Corporation 6.95% NT REDEEM 15/05/2060 USD 25 0 % 0 USD 25.56 0 / 0 25,5725,41 0 MUSD19.53.26United States Cellular Corporation 6.95% NT REDEEM 15/05/2060 USD 25
        
     United States Cellular Corporation 7.25% Senior Notes due 2064United States Cellular Corporation 7.25% Senior Notes due 2064 0 % 0 USD 25.44 0 / 0 25,4525,41 0 MUSD19.53.26United States Cellular Corporation 7.25% Senior Notes due 2064
        
     United States Lime & Minerals, Inc.United States Lime & Minerals, Inc. 0 % 0 USD 126.77 0 / 0 126,77124,00 0 MUSD19.53.22United States Lime & Minerals, Inc.
        
     United States Steel CorporationUnited States Steel Corporation 0 % 0 USD 20.89 0 / 0 21,6820,38 0 MUSD19.53.26United States Steel Corporation
        
     United Therapeutics CorporationUnited Therapeutics Corporation 0 % 0 USD 172.82 0 / 0 173,72165,70 0 MUSD19.53.22United Therapeutics Corporation
        
     Uniti Group Inc.Uniti Group Inc. 0 % 0 USD 12.55 0 / 0 12,7512,38 0 MUSD19.53.22Uniti Group Inc.
        
     UNITIL CorporationUNITIL Corporation 0 % 0 USD 43.82 0 / 0 43,9442,84 0 MUSD19.53.26UNITIL Corporation
        
     Unity Bancorp, Inc.Unity Bancorp, Inc. 0 % 0 USD 19.72 0 / 0 20,0819,70 0 MUSD19.53.22Unity Bancorp, Inc.
        
     Unity Biotechnology, Inc.Unity Biotechnology, Inc. 0 % 0 USD 6.92 0 / 0 7,396,82 0 MUSD19.53.22Unity Biotechnology, Inc.
        
     Unity Software IncUnity Software Inc 0 % 0 USD 148.58 0 / 0 158,50147,71 0 MUSD19.53.26Unity Software Inc
        
     Univar Solutions Inc.Univar Solutions Inc. 0 % 0 USD 20.56 0 / 0 21,2220,50 0 MUSD19.53.26Univar Solutions Inc.
        
     Universal American Corporation NewUniversal American Corporation New / 0 MUSDUniversal American Corporation New
        
     Universal Copper LtdUniversal Copper Ltd+ 7.69 %+ 0.005 CAD 0.07 0,0650,070 0.065 / 0.07 0,0700,070 0 MCAD23.00.00Universal Copper Ltd
        
     Universal Corp.Universal Corp. 0 % 0 USD 52.23 0 / 0 52,4751,53 0 MUSD19.53.26Universal Corp.
        
     Universal Display CorporationUniversal Display Corporation 0 % 0 USD 250.6 0 / 0 257,54249,11 0 MUSD19.53.22Universal Display Corporation
        
     Universal Electronics Inc.Universal Electronics Inc. 0 % 0 USD 56.77 0 / 0 57,6556,31 0 MUSD19.53.22Universal Electronics Inc.
        
     Universal Health Realty Income TrustUniversal Health Realty Income Trust 0 % 0 USD 70.06 0 / 0 70,5568,65 0 MUSD19.53.26Universal Health Realty Income Trust
        
     Universal Health Services, Inc.Universal Health Services, Inc. 0 % 0 USD 132.53 0 / 0 133,81132,06 0 MUSD19.53.26Universal Health Services, Inc.
        
     UNIVERSAL INSURANCE HOLDINGS INCUNIVERSAL INSURANCE HOLDINGS INC 0 % 0 USD 15.41 0 / 0 15,6615,17 0 MUSD19.53.26UNIVERSAL INSURANCE HOLDINGS INC
        
     Universal Logistics Holdings, Inc.Universal Logistics Holdings, Inc. 0 % 0 USD 22.7 0 / 0 22,8822,12 0 MUSD19.53.22Universal Logistics Holdings, Inc.
        
     Universal PropTech Inc.Universal PropTech Inc.- 1.61 %- 0.005 CAD 0.305 0,2850,305 0.285 / 0.305 0,3100,270 0 MCAD23.00.00Universal PropTech Inc.
        
     Universal Security Instruments, Inc.Universal Security Instruments, Inc. 0 % 0 USD 5.66 0 / 0 5,845,34 0 MUSD19.53.26Universal Security Instruments, Inc.
        
     Universal Stainless & Alloy Products, Inc.Universal Stainless & Alloy Products, Inc. 0 % 0 USD 8.2 0 / 0 8,548,01 0 MUSD19.53.22Universal Stainless & Alloy Products, Inc.
        
     Universal Technical Institute IncUniversal Technical Institute Inc 0 % 0 USD 6.06 0 / 0 6,125,98 0 MUSD19.53.26Universal Technical Institute Inc
        
     Univest Financial CorporationUnivest Financial Corporation 0 % 0 USD 23.7 0 / 0 24,2723,56 0 MUSD19.53.22Univest Financial Corporation
        
     Unum GroupUnum Group 0 % 0 USD 25.24 0 / 0 25,3624,70 0 MUSD19.53.26Unum Group
        
     UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary SharesUP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares 0 % 0 USD 13.91 0 / 0 15,2512,83 0 MUSD19.53.22UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares
        
     UPHOLDINGS Compound Kings ETFUPHOLDINGS Compound Kings ETF 0 % 0 USD 26.21 0 / 0 26,5426,18 0 MUSD19.53.26UPHOLDINGS Compound Kings ETF
        
     Upland Software, Inc.Upland Software, Inc. 0 % 0 USD 45.56 0 / 0 47,1345,04