Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

P

Postmedia Network Canada Corp

+100,00%

0,300

+0,150

CAD

+100,00%0,300 CAD

0 MCAD

11 MCAD

1

Enorama Pharma AB

+93,15%

1,410

+0,680

SEK

+93,15%1,410 SEK

0,3 MSEK

37 MSEK

186

+86,60%

0,390

+0,181

EUR

+86,60%0,390 EUR

0,0 MEUR

18 MEUR

43

Greenland Energy

+76,47%

3,90

+1,69

USD

+76,47%3,90 USD

422 MUSD

101 MUSD

577

T

Treasure Global

+61,33%

0,4485

+0,1705

USD

+61,33%0,4485 USD

87 MUSD

1 MUSD

37

A

Alterego Ventures 24 Corp.

+50,00%

0,150

+0,050

CAD

+50,00%0,150 CAD

0 MCAD

0 MCAD

1

H

H2 CORE AG INH O.N.

+50,00%

0,150

+0,050

EUR

+50,00%0,150 EUR

0,0 MEUR

1 MEUR

7

A

AMTD Idea Group ADR

+48,75%

0,5697

+0,1867

USD

+48,75%0,5697 USD

0 MUSD

1 458 MUSD

3

N

NewGenIvf Group

+48,36%

0,2899

+0,0945

USD

+48,36%0,2899 USD

34 MUSD

2 MUSD

0

Y

Yiren Digital ADR

+42,84%

0,6499

+0,1949

USD

+42,84%0,6499 USD

0 MUSD

39 MUSD

39

+41,76%

53,67

+15,81

USD

+41,76%53,67 USD

0 MUSD

23 529 MUSD

214

D

+39,26%

2,27

+0,64

USD

+39,26%2,27 USD

50 MUSD

6 MUSD

1

A

Antelope Enterprise

+36,49%

11,67

+3,12

USD

+36,49%11,67 USD

167 MUSD

163 MUSD

1

B

Biodexa Pharma ADR

+35,67%

0,4751

+0,1249

USD

+35,67%0,4751 USD

0 MUSD

2 MUSD

24

PEPTONIC Medical AB

+33,33%

0,0008

+0,0002

SEK

+33,33%0,0008 SEK

0,0 MSEK

22 MSEK

1 767

E

EGL Technology Inc.

+33,33%

0,200

+0,050

CAD

+33,33%0,200 CAD

0 MCAD

-

0

A

Antera Ventures II Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

0 MCAD

1

C

Cascadero Copper Corporation

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

5 MCAD

15

InCoax Networks AB

+31,12%

0,0750

+0,0178

SEK

+31,12%0,0750 SEK

0,1 MSEK

23 MSEK

252

P

Postmedia Network Canada Corp

+30,43%

0,150

+0,035

CAD

+30,43%0,150 CAD

0 MCAD

11 MCAD

1

B

+30,00%

0,130

+0,030

CAD

+30,00%0,130 CAD

0 MCAD

4 MCAD

4

M

+29,63%

1,25

+0,2857

USD

+29,63%1,25 USD

0 MUSD

100 MUSD

33

+29,08%

0,648

+0,146

SEK

+29,08%0,648 SEK

0,0 MSEK

29 MSEK

796

+26,82%

34,00

+7,19

USD

+26,82%34,00 USD

0 MUSD

2 400 MUSD

81

+25,63%

2,50

+0,51

SEK

+25,63%2,50 SEK

0,0 MSEK

58 MSEK

207

C

Cassius Ventures Ltd

+25,00%

0,375

+0,075

CAD

+25,00%0,375 CAD

0 MCAD

3 MCAD

2

E

Earthworks Industries Inc.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

4 MCAD

2

P

Power one resources corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

15

P

Prism Resources Inc.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

3

+24,61%

0,238

+0,047

SEK

+24,61%0,238 SEK

0,0 MSEK

15 MSEK

239

W

Westgate Energy Inc.

+23,68%

0,235

+0,045

CAD

+23,68%0,235 CAD

0 MCAD

15 MCAD

2

B

+23,21%

3,45

+0,65

USD

+23,21%3,45 USD

0 MUSD

3 MUSD

19

G

+22,79%

29,90

+5,55

EUR

+22,79%29,90 EUR

1,0 MEUR

710 MEUR

1

S

SERRANO RES LTD Common Shares

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

6 MCAD

1

N

New Destiny Mining Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

1

M

Marwynn Holdings

+19,37%

1,91

+0,31

USD

+19,37%1,91 USD

0 MUSD

28 MUSD

1

ABO ENERGY INH O.N.

+19,35%

4,780

+0,775

EUR

+19,35%4,780 EUR

0,0 MEUR

55 MEUR

87

M

Matchpoint Ventures Corp.

+19,00%

0,238

+0,038

CAD

+19,00%0,238 CAD

0 MCAD

-

1

R

Richmond Minerals

+18,75%

0,095

+0,015

CAD

+18,75%0,095 CAD

0 MCAD

3 MCAD

1

Delivra Health Brands

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0 MCAD

3 MCAD

912

T

Total Telecom Corp

+17,39%

0,54

+0,080

CAD

+17,39%0,54 CAD

0 MCAD

13 MCAD

5

T

Top Wealth Group

+16,88%

0,1004

+0,0145

USD

+16,88%0,1004 USD

0 MUSD

5 MUSD

14

Greenland Mines

+16,79%

6,47

+0,93

USD

+16,79%6,47 USD

0 MUSD

80 MUSD

460

P

Pop Culture Group A

+16,77%

3,69

+0,53

USD

+16,77%3,69 USD

0 MUSD

5 MUSD

2

G

Gen Restaurant Group

+15,86%

1,68

+0,23

USD

+15,86%1,68 USD

0 MUSD

51 MUSD

4

Millennial Potash Corp

+15,79%

2,20

+0,30

CAD

+15,79%2,20 CAD

0 MCAD

227 MCAD

212

M

+15,41%

4,27

+0,57

CAD

+15,41%4,27 CAD

0 MCAD

31 MCAD

1

+15,15%

0,532

+0,070

SEK

+15,15%0,532 SEK

0,0 MSEK

33 MSEK

414

G

Grafta Nanotech Corp.

+14,81%

0,155

+0,020

CAD

+14,81%0,155 CAD

0 MCAD

-

0

N

North Shore Uranium Ltd.

+14,81%

0,155

+0,020

CAD

+14,81%0,155 CAD

0 MCAD

-

13

QLife Holding AB

+14,78%

1,398

+0,180

SEK

+14,78%1,398 SEK

0,0 MSEK

39 MSEK

1 033

T

Trans Canada Gold Corp

+14,71%

0,195

+0,025

CAD

+14,71%0,195 CAD

0 MCAD

10 MCAD

4

+14,67%

4,69

+0,60

USD

+14,67%4,69 USD

0 MUSD

5 MUSD

13

A

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

2 MCAD

1

K

K-Tech Solutions

+14,29%

1,52

+0,19

USD

+14,29%1,52 USD

0 MUSD

28 MUSD

1

A

Azincourt Energy

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

7 MCAD

247

C

CopperCorp Resources Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

4 MCAD

31

D

Diamond Estates Wines & Spirits Inc

+14,29%

0,160

+0,020

CAD

+14,29%0,160 CAD

0 MCAD

10 MCAD

2

Q

QMC Quantum Minerals Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

4 MCAD

25

O

+14,18%

4,59

+0,57

USD

+14,18%4,59 USD

0 MUSD

8 MUSD

38

+13,91%

6,55

+0,80

USD

+13,91%6,55 USD

0 MUSD

19 MUSD

114

A

Able View Global

+13,87%

1,97

+0,24

USD

+13,87%1,97 USD

0 MUSD

73 MUSD

2

N

+13,86%

0,9793

+0,1192

USD

+13,86%0,9793 USD

0 MUSD

5 MUSD

23

M

+13,62%

8,76

+1,05

USD

+13,62%8,76 USD

0 MUSD

-

3

L

Lux Metals Corp.

+13,16%

0,215

+0,025

CAD

+13,16%0,215 CAD

0 MCAD

15 MCAD

9

+12,95%

1,57

+0,18

USD

+12,95%1,57 USD

26 MUSD

12 MUSD

38

Collaxio AB ser. B

+12,56%

0,457

+0,051

SEK

+12,56%0,457 SEK

0,0 MSEK

39 MSEK

637

C

Copperex Resources

+12,50%

0,450

+0,050

CAD

+12,50%0,450 CAD

0 MCAD

1 MCAD

3

Bitcoin Well Inc

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

12 MCAD

128

RecycLiCo Battery Materials

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

10 MCAD

283

Aurania Resources Ltd

+12,43%

0,208

+0,023

CAD

+12,43%0,208 CAD

0 MCAD

25 MCAD

139

Z

+12,30%

0,6300

+0,0690

USD

+12,30%0,6300 USD

0 MUSD

-

3

G

+12,12%

0,6419

+0,0694

USD

+12,12%0,6419 USD

0 MUSD

19 MUSD

2

P

Pacific Booker Minerals Inc

+11,94%

3,47

+0,37

CAD

+11,94%3,47 CAD

0 MCAD

55 MCAD

1

C

Cheetah Net Supply Chain Service

+11,93%

2,72

+0,29

USD

+11,93%2,72 USD

0 MUSD

3 MUSD

8

N

New Energy Metals

+11,90%

0,235

+0,025

CAD

+11,90%0,235 CAD

0 MCAD

1 MCAD

2

E

Elite Express Holding

+11,83%

1,89

+0,20

USD

+11,83%1,89 USD

0 MUSD

-

9

X

+11,79%

2,18

+0,23

USD

+11,79%2,18 USD

0 MUSD

10 MUSD

7

+11,76%

0,0570

+0,0060

SEK

+11,76%0,0570 SEK

0,0 MSEK

24 MSEK

621

A

Almaden Minerals

+11,76%

0,190

+0,020

CAD

+11,76%0,190 CAD

0 MCAD

23 MCAD

19

T

Tsodilo Resources Ltd

+11,76%

0,095

+0,010

CAD

+11,76%0,095 CAD

0 MCAD

6 MCAD

4

L

LEO INTL PR.HLTH INH O.N.

+11,73%

0,100

+0,0105

EUR

+11,73%0,100 EUR

0,0 MEUR

11 MEUR

1

I

+11,73%

0,2706

+0,0284

USD

+11,73%0,2706 USD

0 MUSD

21 MUSD

42

S

+11,48%

2,04

+0,21

USD

+11,48%2,04 USD

0 MUSD

43 MUSD

2

A

+11,30%

2,56

+0,26

USD

+11,30%2,56 USD

0 MUSD

61 MUSD

7

C

Creative Media & Community Trust

+11,30%

4,63

+0,47

USD

+11,30%4,63 USD

0 MUSD

12 MUSD

10

K

+11,24%

4,95

+0,50

USD

+11,24%4,95 USD

0 MUSD

378 MUSD

27

C

Cariboo Rose Resources Ltd

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

3 MCAD

1

C

Carolina Rush Corp.

+11,11%

0,100

+0,010

CAD

+11,11%0,100 CAD

0 MCAD

8 MCAD

7

G

Grizzly Discoveries Inc

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

12 MCAD

8

I

International Prospect Ventures Ltd

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

3 MCAD

2

B

Black Mammoth Metals Corp

+11,11%

3,90

+0,39

CAD

+11,11%3,90 CAD

0 MCAD

190 MCAD

70

Unlimit Group A/S

+11,11%

0,0060

+0,0006

DKK

+11,11%0,0060 DKK

0,0 MDKK

27 MDKK

1 268

C

+11,11%

0,150

+0,015

CAD

+11,11%0,150 CAD

0 MCAD

15 MCAD

0

S

Saltire Capital Ltd.

+11,04%

1,71

+0,17

USD

+11,04%1,71 USD

0 MUSD

-

0

+11,00%

1,01

+0,1001

USD

+11,00%1,01 USD

0 MUSD

16 MUSD

44

V

VIB Vermoegen AG

+10,78%

2,98

+0,29

EUR

+10,78%2,98 EUR

0,0 MEUR

91 MEUR

10

N

NowVertical Group Inc

+10,71%

0,155

+0,015

CAD

+10,71%0,155 CAD

0 MCAD

15 MCAD

8

C

+10,54%

8,60

+0,82

EUR

+10,54%8,60 EUR

0,0 MEUR

48 MEUR

1

O

Oncolytics Biotech

+10,35%

0,5407

+0,0507

USD

+10,35%0,5407 USD

0 MUSD

63 MUSD

114

Näytä

/ 12 255 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki