Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

C

China SXT Pharmaceuticals

+126,40%

2,83

+1,58

USD

+126,40%2,83 USD

371 MUSD

2 MUSD

4

P

Pinnacle Food Group

+115,81%

5,05

+2,71

USD

+115,81%5,05 USD

78 MUSD

32 MUSD

3

A

Absolutely Critical Resources Corp.

+100,00%

0,020

+0,010

CAD

+100,00%0,020 CAD

0 MCAD

1 MCAD

4

S

Sunshine Biopharma

+74,69%

0,6951

+0,2972

USD

+74,69%0,6951 USD

133 MUSD

2 MUSD

65

B

Baiya International Group

+67,15%

2,29

+0,92

USD

+67,15%2,29 USD

165 MUSD

4 MUSD

1

T

Toppoint Holdings

+51,97%

0,1696

+0,0580

USD

+51,97%0,1696 USD

76 MUSD

3 MUSD

7

R

Radius Gold Inc.

+51,72%

0,220

+0,075

CAD

+51,72%0,220 CAD

0 MCAD

17 MCAD

24

G

Grid Battery Metals Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

24

+45,87%

1,59

+0,50

USD

+45,87%1,59 USD

0 MUSD

10 MUSD

21

R

RJK Explorations Ltd

+42,86%

0,050

+0,015

CAD

+42,86%0,050 CAD

0 MCAD

4 MCAD

4

T

THS Maple Holdings Ltd.

+42,11%

0,135

+0,040

CAD

+42,11%0,135 CAD

0 MCAD

5 MCAD

0

C

+37,09%

0,8789

+0,2378

USD

+37,09%0,8789 USD

37 MUSD

28 MUSD

43

H

Halmont Properties Corporation

+35,23%

1,19

+0,31

CAD

+35,23%1,19 CAD

0 MCAD

136 MCAD

1

A

AC/DC Battery Metals Inc.

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

2 MCAD

23

A

Armada Acquisition II

+30,26%

25,01

+5,81

USD

+30,26%25,01 USD

0 MUSD

1 221 MUSD

42

F

FF EAI Robotics Ecosystem

+29,71%

1,79

+0,41

USD

+29,71%1,79 USD

11 MUSD

26 MUSD

28

E

Eastern International

+28,30%

0,7300

+0,1610

USD

+28,30%0,7300 USD

0 MUSD

7 MUSD

1

Generation Income Properties

+27,67%

0,4859

+0,1053

USD

+27,67%0,4859 USD

0 MUSD

1 MUSD

24

S

Solarmax Technology

+27,19%

4,35

+0,93

USD

+27,19%4,35 USD

3,2 MUSD

11 MUSD

85

I

+26,46%

0,8599

+0,1799

USD

+26,46%0,8599 USD

0 MUSD

12 MUSD

10

D

+25,74%

1,71

+0,35

USD

+25,74%1,71 USD

0 MUSD

3 MUSD

16

L

+25,66%

2,84

+0,58

USD

+25,66%2,84 USD

0 MUSD

3 MUSD

6

N

+25,20%

1,54

+0,31

USD

+25,20%1,54 USD

0 MUSD

4 MUSD

4

E

Earthworks Industries Inc.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

3 MCAD

2

G

Good Gamer Entertainment Inc

+25,00%

0,225

+0,045

CAD

+25,00%0,225 CAD

0 MCAD

1 MCAD

1

M

Mobile-health Network Solutions A

+24,79%

1,51

+0,30

USD

+24,79%1,51 USD

0 MUSD

2 MUSD

9

+24,28%

41,10

+8,03

USD

+24,28%41,10 USD

0 MUSD

21 007 MUSD

208

G

GIBO Holdings A

+23,51%

54,89

+10,45

USD

+23,51%54,89 USD

0 MUSD

87 MUSD

4

P

Proam Exploration

+23,08%

0,080

+0,015

CAD

+23,08%0,080 CAD

0 MCAD

2 MCAD

1

C

Chaince Digital ADR

+21,75%

10,13

+1,81

USD

+21,75%10,13 USD

0 MUSD

826 MUSD

24

B

Braille Energy Systems Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

33

K

Kane Biotech Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

6 MCAD

2

K

Kestrel Gold Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

19

P

Prospera Energy Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

16 MCAD

42

R

ReeXploration Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

26

C

+19,72%

5,95

+0,98

USD

+19,72%5,95 USD

0 MUSD

13 MUSD

1

C

Comprehensive Healthcare Systems Inc

+19,35%

0,370

+0,060

CAD

+19,35%0,370 CAD

0 MCAD

9 MCAD

1

L

Li Bang International

+18,42%

2,25

+0,35

USD

+18,42%2,25 USD

0 MUSD

1 MUSD

1

C

+17,88%

3,56

+0,54

USD

+17,88%3,56 USD

0 MUSD

112 MUSD

36

H

Heron Therapeutics

+17,58%

0,3900

+0,0583

USD

+17,58%0,3900 USD

0 MUSD

70 MUSD

61

S

SeaStar Medical

+17,55%

3,75

+0,56

USD

+17,55%3,75 USD

0 MUSD

16 MUSD

29

T

TenX Protocols Inc.

+17,39%

0,135

+0,020

CAD

+17,39%0,135 CAD

0 MCAD

-

2

A

Alpha Exploration Ltd

+17,14%

0,410

+0,060

CAD

+17,14%0,410 CAD

0 MCAD

21 MCAD

12

N

+17,05%

6,66

+0,97

USD

+17,05%6,66 USD

0 MUSD

23 MUSD

20

M

Mingteng International

+16,82%

1,12

+0,1613

USD

+16,82%1,12 USD

0 MUSD

7 MUSD

17

Coffee Holding Company

+16,79%

4,66

+0,67

USD

+16,79%4,66 USD

0 MUSD

23 MUSD

50

C

Churchill Resources Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

11 MCAD

2

J

Jackpot Digital Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

9 MCAD

4

T

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

9 MCAD

6

T

TVI Pacific, Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

28 MCAD

20

L

Luka Capital Corp.

+16,13%

0,180

+0,025

CAD

+16,13%0,180 CAD

0 MCAD

-

0

S

Shuttle Pharmaceuticals

+16,01%

4,71

+0,65

USD

+16,01%4,71 USD

0 MUSD

19 MUSD

11

P

Precipitate Gold Corp

+16,00%

0,145

+0,020

CAD

+16,00%0,145 CAD

0 MCAD

30 MCAD

15

I

iClick Interactive Asia ADR

+15,58%

2,30

+0,31

USD

+15,58%2,30 USD

0 MUSD

188 MUSD

9

M

Metallis Resources Inc

+15,38%

0,150

+0,020

CAD

+15,38%0,150 CAD

0 MCAD

13 MCAD

8

N

NowVertical Group Inc

+14,81%

0,155

+0,020

CAD

+14,81%0,155 CAD

0 MCAD

13 MCAD

8

S

+14,63%

4,70

+0,60

USD

+14,63%4,70 USD

0 MUSD

84 MUSD

53

F

Foremost Clean Energy

+14,59%

0,5670

+0,0722

USD

+14,59%0,5670 USD

0 MUSD

9 MUSD

49

F4 Uranium Corp.

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

-

236

S

Silver Valley Metals

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

4 MCAD

12

U

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

17 MCAD

77

BlockchainK2 Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

1 MCAD

51

B

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

-

3

C

CopperCorp Resources Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

4 MCAD

32

U

US Financial 15 Split Corp.

+14,08%

0,81

+0,10

CAD

+14,08%0,81 CAD

0 MCAD

-

1

9

+13,75%

2,73

+0,33

USD

+13,75%2,73 USD

0 MUSD

31 MUSD

28

W

Wetour Robotics

+13,73%

1,16

+0,14

USD

+13,73%1,16 USD

0 MUSD

1 MUSD

3

P

Petrox Resources

+13,64%

0,125

+0,015

CAD

+13,64%0,125 CAD

0 MCAD

2 MCAD

7

U

+13,43%

3,97

+0,47

USD

+13,43%3,97 USD

0 MUSD

17 MUSD

3

E

Eshbal Functional Food Inc.

+13,33%

0,085

+0,010

CAD

+13,33%0,085 CAD

0 MCAD

6 MCAD

1

Penguin Solutions

+13,08%

72,61

+8,40

USD

+13,08%72,61 USD

0 MUSD

3 111 MUSD

274

C

Clearmind Medicine

+13,01%

6,60

+0,76

USD

+13,01%6,60 USD

0 MUSD

3 MUSD

18

A

+12,82%

0,220

+0,025

CAD

+12,82%0,220 CAD

0 MCAD

36 MCAD

29

A

Alaunos Therapeutics

+12,74%

0,8371

+0,0946

USD

+12,74%0,8371 USD

0 MUSD

2 MUSD

13

G

Greenheart Gold Inc

+12,50%

0,72

+0,08

CAD

+12,50%0,72 CAD

0 MCAD

137 MCAD

17

RecycLiCo Battery Materials

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

12 MCAD

283

M

+12,40%

1,45

+0,16

USD

+12,40%1,45 USD

0 MUSD

114 MUSD

99

+12,36%

0,9000

+0,0990

USD

+12,36%0,9000 USD

0,0 MUSD

7 MUSD

103

E

ERWE IMMOB. AG INH KONV.

+12,17%

0,2580

+0,0280

EUR

+12,17%0,2580 EUR

0,0 MEUR

-

0

V

+12,04%

1,21

+0,13

USD

+12,04%1,21 USD

0 MUSD

160 MUSD

3

Oracle Commodity Holding Corp

+12,00%

0,028

+0,003

CAD

+12,00%0,028 CAD

0 MCAD

-

64

A

+11,99%

12,52

+1,34

USD

+11,99%12,52 USD

0 MUSD

181 MUSD

5

D

Devonian Health Group

+11,94%

7,50

+0,80

CAD

+11,94%7,50 CAD

0 MCAD

19 MCAD

2

ArriVent BioPharma

+11,93%

16,89

+1,80

USD

+11,93%16,89 USD

0 MUSD

1 403 MUSD

12

Q

Quanome Technologies

+11,84%

0,5839

+0,0618

USD

+11,84%0,5839 USD

0 MUSD

18 MUSD

16

A

ADC Therapeutics SA

+11,81%

1,42

+0,15

USD

+11,81%1,42 USD

0 MUSD

162 MUSD

45

E

Edge Total Intelligence Inc

+11,76%

0,380

+0,040

CAD

+11,76%0,380 CAD

0 MCAD

22 MCAD

10

G

Grid Metals Corp.

+11,76%

0,190

+0,020

CAD

+11,76%0,190 CAD

0 MCAD

39 MCAD

10

G

GMV Minerals Inc

+11,54%

0,145

+0,015

CAD

+11,54%0,145 CAD

0 MCAD

16 MCAD

49

N

NXT Energy Solutions Inc

+11,43%

0,390

+0,040

CAD

+11,43%0,390 CAD

0 MCAD

42 MCAD

3

N

Nautilus Biotechnology

+11,30%

1,97

+0,20

USD

+11,30%1,97 USD

18 MUSD

225 MUSD

154

+11,14%

3,89

+0,39

USD

+11,14%3,89 USD

0 MUSD

635 MUSD

151

N

NOA Lithium Brines Inc

+11,11%

0,200

+0,020

CAD

+11,11%0,200 CAD

0 MCAD

51 MCAD

9

R

Record Resources Inc

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

7 MCAD

5

J

Jericho Energy Ventures Inc

+11,11%

0,250

+0,025

CAD

+11,11%0,250 CAD

0 MCAD

78 MCAD

14

L

Latin Explore Inc.

+11,11%

0,250

+0,025

CAD

+11,11%0,250 CAD

0 MCAD

-

13

G

Galactic Gold Corp.

+11,11%

0,150

+0,015

CAD

+11,11%0,150 CAD

0 MCAD

7 MCAD

5

Dye & Durham Ltd

+10,92%

1,32

+0,13

CAD

+10,92%1,32 CAD

0 MCAD

90 MCAD

30

M

+10,71%

1,24

+0,12

USD

+10,71%1,24 USD

15 MUSD

2 MUSD

107

+10,71%

1,24

+0,12

USD

+10,71%1,24 USD

0 MUSD

185 MUSD

159

Näytä

/ 12 259 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki