Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

T

Thermopylae Capital Inc.

+142,86%

0,085

+0,050

CAD

+142,86%0,085 CAD

0 MCAD

0 MCAD

0

H

Hauchen AI Parking Management Technology

+100,18%

10,95

+5,48

USD

+100,18%10,95 USD

170 MUSD

6 MUSD

7

B

Big Tree Carbon Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

6

A

+88,38%

48,96

+22,97

USD

+88,38%48,96 USD

302 MUSD

14 MUSD

35

HYDROGENPRO ASA

+78,95%

2,72

+1,200

NOK

+78,95%2,72 NOK

6,7 MNOK

145 MNOK

2 301

S

Shellron Capital Ltd

+60,00%

0,080

+0,030

CAD

+60,00%0,080 CAD

0 MCAD

-

1

O

+52,80%

0,7029

+0,2429

USD

+52,80%0,7029 USD

128 MUSD

25 MUSD

31

B

+52,11%

36,81

+12,61

USD

+52,11%36,81 USD

0 MUSD

775 MUSD

38

C

Current Water Technologies Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

19

D

+50,00%

0,300

+0,100

CAD

+50,00%0,300 CAD

0 MCAD

15 MCAD

1

V

Volt Carbon Technologies Inc

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

6 MCAD

19

V

Valens Semiconductor

+43,71%

2,17

+0,66

USD

+43,71%2,17 USD

52 MUSD

159 MUSD

106

+43,31%

2,25

+0,68

USD

+43,31%2,25 USD

0 MUSD

205 MUSD

69

P

Power one resources corp

+42,86%

0,050

+0,015

CAD

+42,86%0,050 CAD

0 MCAD

1 MCAD

17

I

Infield Minerals Corp

+40,00%

0,070

+0,020

CAD

+40,00%0,070 CAD

0 MCAD

2 MCAD

1

L

Lightspeed Discoveries Inc.

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

0 MCAD

3

+39,45%

8,06

+2,28

USD

+39,45%8,06 USD

38 MUSD

90 MUSD

378

E

Everspin Technologies

+38,59%

18,28

+5,09

USD

+38,59%18,28 USD

0 MUSD

297 MUSD

86

S

+37,75%

38,75

+10,62

USD

+37,75%38,75 USD

0 MUSD

160 MUSD

14

M

Meiwu Technology

+36,42%

4,27

+1,14

USD

+36,42%4,27 USD

0 MUSD

4 MUSD

2

R

Republic Power Group

+35,66%

1,94

+0,51

USD

+35,66%1,94 USD

0 MUSD

-

31

B

Bravern Ventures Ltd

+35,00%

0,135

+0,035

CAD

+35,00%0,135 CAD

0 MCAD

1 MCAD

2

+34,78%

12,40

+3,20

NOK

+34,78%12,40 NOK

13 MNOK

325 MNOK

1 985

B

+34,07%

0,8500

+0,2160

USD

+34,07%0,8500 USD

0,8 MUSD

6 MUSD

71

K

Kestrel Gold Inc

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

3 MCAD

21

O

Ostrom Climate Solutions Inc

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

3 MCAD

2

Q

Quest Pharmatech, Inc.

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

5 MCAD

6

R

+31,98%

2,27

+0,55

USD

+31,98%2,27 USD

0 MUSD

137 MUSD

27

R

Richmond Minerals

+31,82%

0,145

+0,035

CAD

+31,82%0,145 CAD

0 MCAD

5 MCAD

1

A

Aurum Lake Mining Corporation

+30,77%

0,085

+0,020

CAD

+30,77%0,085 CAD

0 MCAD

-

1

H

Hunter Capital RTO 2 AB

+30,29%

0,400

+0,093

SEK

+30,29%0,400 SEK

0,0 MSEK

-

179

P

Psyence Biomedical

+29,72%

6,59

+1,51

USD

+29,72%6,59 USD

0 MUSD

-

44

S

+29,69%

1,66

+0,38

USD

+29,69%1,66 USD

0 MUSD

122 MUSD

395

R

+29,19%

5,09

+1,15

USD

+29,19%5,09 USD

0 MUSD

337 MUSD

16

N

NLS Pharmaceuticals

+28,95%

4,41

+0,99

USD

+28,95%4,41 USD

0 MUSD

15 MUSD

46

D

Dios Exploration Inc

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

4 MCAD

12

S

Simply Solventless Concentrates Ltd.

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

3 MCAD

17

Millennial Potash Corp

+28,33%

2,31

+0,51

CAD

+28,33%2,31 CAD

0 MCAD

211 MCAD

198

V

Vulcan Minerals Inc

+27,50%

0,255

+0,055

CAD

+27,50%0,255 CAD

0 MCAD

26 MCAD

10

+27,49%

15,21

+3,28

USD

+27,49%15,21 USD

0 MUSD

1 358 MUSD

144

M

Monarch West Ventures Inc

+27,27%

0,070

+0,015

CAD

+27,27%0,070 CAD

0 MCAD

-

0

T

Trio-Tech International

+26,30%

14,07

+2,93

USD

+26,30%14,07 USD

0 MUSD

112 MUSD

29

M

Moolec Science SA

+25,14%

11,25

+2,26

USD

+25,14%11,25 USD

0 MUSD

6 MUSD

13

H

Hanstone Gold Corp.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

1

+24,99%

25,61

+5,12

USD

+24,99%25,61 USD

0 MUSD

3 859 MUSD

46

Nidhogg Resources Holding AB

+24,53%

0,594

+0,117

SEK

+24,53%0,594 SEK

0,9 MSEK

5 MSEK

1 010

+23,94%

4,66

+0,90

SEK

+23,94%4,66 SEK

0,0 MSEK

23 MSEK

87

W

Workhorse Group

+23,93%

2,90

+0,56

USD

+23,93%2,90 USD

0 MUSD

25 MUSD

47

D

DEFSEC Technologies

+23,67%

4,18

+0,80

CAD

+23,67%4,18 CAD

0 MCAD

7 MCAD

4

+23,26%

18,23

+3,44

USD

+23,26%18,23 USD

0 MUSD

240 MUSD

68

E

Engineer Gold Mines Ltd

+23,08%

0,160

+0,030

CAD

+23,08%0,160 CAD

0 MCAD

3 MCAD

9

G

+22,84%

143,67

+26,71

USD

+22,84%143,67 USD

0 MUSD

6 845 MUSD

5

I

+22,48%

5,23

+0,96

USD

+22,48%5,23 USD

3,7 MUSD

6 MUSD

19

P

Prelude Therapeutics

+22,48%

5,23

+0,96

USD

+22,48%5,23 USD

0 MUSD

269 MUSD

8

Vistance Networks

+22,25%

12,80

+2,33

USD

+22,25%12,80 USD

0 MUSD

2 232 MUSD

128

G

+21,78%

5,20

+0,93

USD

+21,78%5,20 USD

0 MUSD

2 MUSD

13

S

+21,76%

10,52

+1,88

USD

+21,76%10,52 USD

0 MUSD

-

125

M

+21,50%

9,89

+1,75

USD

+21,50%9,89 USD

0 MUSD

103 MUSD

10

+21,49%

23,29

+4,12

USD

+21,49%23,29 USD

0 MUSD

345 MUSD

380

+21,01%

2,88

+0,50

USD

+21,01%2,88 USD

0 MUSD

200 MUSD

280

D

DEFSEC Technologies

+20,95%

3,06

+0,53

USD

+20,95%3,06 USD

0 MUSD

5 MUSD

7

+20,73%

144,92

+24,88

USD

+20,73%144,92 USD

0 MUSD

3 619 MUSD

59

+20,70%

0,9841

+0,1688

USD

+20,70%0,9841 USD

0 MUSD

399 MUSD

5 108

Bombardier Inc.

+20,61%

288,64

+49,33

CAD

+20,61%288,64 CAD

0 MCAD

23 200 MCAD

198

HEXAGON PURUS ASA

+20,45%

1,590

+0,270

NOK

+20,45%1,590 NOK

3,3 MNOK

566 MNOK

5 093

United States Antimony

+20,34%

12,01

+2,03

USD

+20,34%12,01 USD

136 MUSD

1 431 MUSD

429

A

AC/DC Battery Metals Inc.

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

3 MCAD

22

A

Auriginal Mining Corp.

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

13 MCAD

10

G

Grid Battery Metals Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

5 MCAD

26

N

Nevada Sunrise Metals Corporation

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

25

A

Aduro Clean Technologies

+19,97%

14,12

+2,35

USD

+19,97%14,12 USD

0 MUSD

399 MUSD

304

M

+19,85%

404,81

+67,05

USD

+19,85%404,81 USD

0 MUSD

5 143 MUSD

43

Bombardier Inc.

+19,52%

289,40

+47,27

CAD

+19,52%289,40 CAD

0 MCAD

23 606 MCAD

16

C

Cadrenal Therapeutics

+19,32%

6,67

+1,08

USD

+19,32%6,67 USD

0 MUSD

14 MUSD

8

+19,25%

19,95

+3,22

USD

+19,25%19,95 USD

0 MUSD

1 031 MUSD

191

C

Condor Resources Inc

+18,92%

0,220

+0,035

CAD

+18,92%0,220 CAD

0 MCAD

28 MCAD

11

A

+18,92%

1,32

+0,21

USD

+18,92%1,32 USD

7,6 MUSD

4 MUSD

14

L

Lianhe Sowell International Group

+18,85%

0,2490

+0,0395

USD

+18,85%0,2490 USD

0 MUSD

11 MUSD

7

PharmaLundensis AB

+18,75%

0,1330

+0,0210

SEK

+18,75%0,1330 SEK

0,1 MSEK

5 MSEK

236

Lion E-Mobility AG

+18,66%

1,59

+0,25

EUR

+18,66%1,59 EUR

0,1 MEUR

25 MEUR

231

L

+18,52%

0,64

+0,10

CAD

+18,52%0,64 CAD

0 MCAD

59 MCAD

66

T

+18,32%

4,78

+0,74

USD

+18,32%4,78 USD

0 MUSD

125 MUSD

23

R

Rev Exploration Corp.

+18,31%

0,84

+0,13

CAD

+18,31%0,84 CAD

0 MCAD

39 MCAD

2

Casino Guichard Perrachon SA

+18,30%

0,1810

+0,0280

EUR

+18,30%0,1810 EUR

1,2 MEUR

61 MEUR

11

Bioxcel Therapeutics

+18,27%

1,23

+0,19

USD

+18,27%1,23 USD

0 MUSD

29 MUSD

214

S

Schweizer Electronic AG

+18,26%

7,90

+1,22

EUR

+18,26%7,90 EUR

0,4 MEUR

25 MEUR

4

Camping World A

+18,18%

8,19

+1,26

USD

+18,18%8,19 USD

0 MUSD

717 MUSD

35

+18,18%

0,0026

+0,0004

SEK

+18,18%0,0026 SEK

0,1 MSEK

16 MSEK

829

GD Culture Group

+17,99%

4,00

+0,61

USD

+17,99%4,00 USD

0 MUSD

206 MUSD

21

+17,95%

36,40

+5,54

EUR

+17,95%36,40 EUR

33 MEUR

2 662 MEUR

59

+17,88%

25,97

+3,94

USD

+17,88%25,97 USD

0 MUSD

4 802 MUSD

1 111

Sound Group ADR

+17,88%

17,21

+2,61

USD

+17,88%17,21 USD

0 MUSD

72 MUSD

30

Bawat Water Technologies AB

+17,78%

1,06

+0,160

SEK

+17,78%1,06 SEK

0,0 MSEK

-

512

+17,78%

0,3200

+0,0483

USD

+17,78%0,3200 USD

0 MUSD

46 MUSD

1 057

N

New Horizon Aircraft

+17,71%

2,26

+0,34

USD

+17,71%2,26 USD

0 MUSD

100 MUSD

111

V

Vision Marine Technologies

+17,70%

1,33

+0,20

USD

+17,70%1,33 USD

0 MUSD

1 MUSD

12

Allied Esports Entertainment

+17,66%

0,5862

+0,0880

USD

+17,66%0,5862 USD

0 MUSD

19 MUSD

47

Cielo Waste Solutions

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0 MCAD

16 MCAD

73

A

+17,60%

0,1470

+0,0220

USD

+17,60%0,1470 USD

0 MUSD

5 MUSD

37

9

+17,52%

3,69

+0,55

USD

+17,52%3,69 USD

0 MUSD

37 MUSD

34

Näytä

/ 12 258 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki