Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

S

SP Strategic Acquisition Corp

+250,00%

0,070

+0,050

CAD

+250,00%0,070 CAD

0 MCAD

-

0

T

+115,57%

0,4057

+0,2175

USD

+115,57%0,4057 USD

182 MUSD

5 MUSD

19

C

Chicane Capital I Corp

+100,00%

0,180

+0,090

CAD

+100,00%0,180 CAD

0 MCAD

-

0

M

Martello Technologies Group Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

3 MCAD

8

M

+70,74%

1,11

+0,4599

USD

+70,74%1,11 USD

92 MUSD

2 MUSD

106

V

+53,68%

1,40

+0,4890

USD

+53,68%1,40 USD

4,3 MUSD

2 MUSD

6

C

Composite Alliance Group Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

1 MCAD

3

D

Delphx Capital Markets Inc.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

1

P

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

9 MCAD

17

P

Professional Diversity Network

+48,06%

4,59

+1,49

USD

+48,06%4,59 USD

231 MUSD

2 MUSD

13

T

+47,20%

0,6050

+0,1940

USD

+47,20%0,6050 USD

63 MUSD

6 MUSD

61

A

A-Labs Capital II Corp

+45,45%

0,080

+0,025

CAD

+45,45%0,080 CAD

0 MCAD

0 MCAD

1

S

Solarmax Technology

+43,04%

3,39

+1,02

USD

+43,04%3,39 USD

0 MUSD

10 MUSD

84

O

Olenox Industries

+42,05%

1,25

+0,3700

USD

+42,05%1,25 USD

86 MUSD

2 MUSD

62

P

Principal Technologies Inc

+39,13%

0,320

+0,090

CAD

+39,13%0,320 CAD

0 MCAD

12 MCAD

1

I

Inomin Mines Inc

+33,33%

0,140

+0,035

CAD

+33,33%0,140 CAD

0 MCAD

6 MCAD

18

H

Hanstone Gold Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

1

P

Pioneering Technology Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

4

Option Care Health

+32,69%

31,01

+7,64

USD

+32,69%31,01 USD

0 MUSD

3 391 MUSD

19

C

Copper Lake Resources

+32,00%

0,330

+0,080

CAD

+32,00%0,330 CAD

0 MCAD

4 MCAD

5

F

Freight Technologies

+31,47%

0,3221

+0,0771

USD

+31,47%0,3221 USD

0 MUSD

0 MUSD

19

A

Allied Esports Entertainment

+30,10%

7,65

+1,77

USD

+30,10%7,65 USD

0 MUSD

29 MUSD

35

P

+27,99%

8,87

+1,94

USD

+27,99%8,87 USD

0 MUSD

14 MUSD

4

I

ILC Critical Minerals Ltd.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

6 MCAD

27

N

Nortec Minerals Corp

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

9

S

Sabio Holdings Inc

+25,00%

0,100

+0,020

CAD

+25,00%0,100 CAD

0 MCAD

5 MCAD

5

G

GIBO Holdings A

+24,24%

44,44

+8,67

USD

+24,24%44,44 USD

0 MUSD

79 MUSD

4

X

XChange Tec.Inc ADR

+23,68%

2,35

+0,45

USD

+23,68%2,35 USD

0 MUSD

96 MUSD

8

T

Trinity Biotech ADR A

+23,57%

7,13

+1,36

USD

+23,57%7,13 USD

0 MUSD

5 MUSD

11

F

FF EAI Robotics Ecosystem

+23,01%

1,39

+0,26

USD

+23,01%1,39 USD

0 MUSD

26 MUSD

26

E

Enablence Technologies Inc

+22,45%

9,49

+1,74

CAD

+22,45%9,49 CAD

0 MCAD

188 MCAD

65

A

+21,43%

0,085

+0,015

CAD

+21,43%0,085 CAD

0 MCAD

11 MCAD

4

X

+21,19%

1,83

+0,32

USD

+21,19%1,83 USD

95 MUSD

0 MUSD

9

F

+21,19%

0,0143

+0,0025

EUR

+21,19%0,0143 EUR

0,0 MEUR

15 MEUR

3

T

+20,33%

16,87

+2,85

USD

+20,33%16,87 USD

0 MUSD

9 MUSD

3

B

Bengal Energy Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

13 MCAD

6

G

Gespeg Resources Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

1

W

Western Metallica Resources

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

1 MCAD

1

B

Bitterroot Resources Ltd.

+19,17%

0,143

+0,023

CAD

+19,17%0,143 CAD

0 MCAD

16 MCAD

12

M

Modular Medical

+19,13%

2,74

+0,44

USD

+19,13%2,74 USD

0 MUSD

17 MUSD

20

O

OCAL Financial Inc.

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

-

0

J

Jupiter Neurosciences

+18,18%

2,86

+0,44

USD

+18,18%2,86 USD

0 MUSD

3 MUSD

15

J

+18,18%

5,59

+0,86

USD

+18,18%5,59 USD

107 MUSD

7 MUSD

62

S

Sierra Madre Gold and Silver Ltd

+17,93%

1,71

+0,26

CAD

+17,93%1,71 CAD

0 MCAD

390 MCAD

227

I

+17,91%

8,23

+1,25

USD

+17,91%8,23 USD

0 MUSD

854 MUSD

3

B

Bimergen Energy

+17,74%

2,19

+0,33

USD

+17,74%2,19 USD

0 MUSD

13 MUSD

17

S

Silver Wolf Exploration Ltd Ordinary Shares

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0 MCAD

5 MCAD

8

T

Tactical Resources

+17,49%

3,09

+0,46

USD

+17,49%3,09 USD

0 MUSD

-

2

Standard Nuclear A

+17,37%

15,27

+2,26

USD

+17,37%15,27 USD

0 MUSD

1 960 MUSD

37

O

+16,85%

4,16

+0,60

USD

+16,85%4,16 USD

0 MUSD

47 MUSD

11

G

+16,67%

1,61

+0,23

CAD

+16,67%1,61 CAD

0 MCAD

3 MCAD

1

I

Icarus Capital Corp.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

-

1

A

Azarga Metals Corp

+16,67%

0,175

+0,025

CAD

+16,67%0,175 CAD

0 MCAD

16 MCAD

12

M

Marwynn Holdings

+16,67%

1,47

+0,21

USD

+16,67%1,47 USD

0 MUSD

22 MUSD

1

P

Perseverance Metals Inc.

+16,42%

0,78

+0,11

CAD

+16,42%0,78 CAD

0 MCAD

-

11

C

Conexeu Sciences

+16,35%

3,63

+0,51

USD

+16,35%3,63 USD

0 MUSD

87 MUSD

6

V

+16,09%

5,05

+0,70

USD

+16,09%5,05 USD

2,5 MUSD

10 MUSD

26

+15,64%

2,07

+0,28

USD

+15,64%2,07 USD

0 MUSD

627 MUSD

287

C

+15,47%

12,99

+1,74

USD

+15,47%12,99 USD

0 MUSD

64 MUSD

23

G

Golden Star Capital Ventures Inc

+15,38%

0,300

+0,040

CAD

+15,38%0,300 CAD

0 MCAD

-

0

T

+15,38%

0,300

+0,040

CAD

+15,38%0,300 CAD

0 MCAD

65 MCAD

56

B

Banzai International A

+14,63%

0,6800

+0,0868

USD

+14,63%0,6800 USD

0 MUSD

3 MUSD

51

S

Surf Air Mobility

+14,53%

1,02

+0,1294

USD

+14,53%1,02 USD

7,4 MUSD

124 MUSD

628

Verde Agritech Ltd

+14,29%

0,80

+0,10

CAD

+14,29%0,80 CAD

0 MCAD

40 MCAD

54

G

+14,29%

2,64

+0,33

USD

+14,29%2,64 USD

0 MUSD

2 MUSD

9

A

Avrupa Minerals Ltd

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

3 MCAD

6

A

Azincourt Energy

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

6 MCAD

248

I

Ironman International Ltd

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

12 MCAD

6

FuelCell Energy

+14,28%

20,65

+2,58

USD

+14,28%20,65 USD

0 MUSD

1 445 MUSD

1 068

+14,26%

0,6787

+0,0847

USD

+14,26%0,6787 USD

16 MUSD

11 MUSD

74

N

+14,26%

5,77

+0,72

USD

+14,26%5,77 USD

0 MUSD

23 MUSD

20

L

Lexaria Bioscience

+14,08%

3,16

+0,39

USD

+14,08%3,16 USD

0 MUSD

6 MUSD

30

+13,85%

443,66

+53,97

USD

+13,85%443,66 USD

1 802 MUSD

55 495 MUSD

515

S

+13,31%

0,9945

+0,1168

USD

+13,31%0,9945 USD

0 MUSD

38 MUSD

8

G

GCL Global Holdings Ltd - Ordinary Shares

+13,15%

0,7777

+0,0904

USD

+13,15%0,7777 USD

0 MUSD

97 MUSD

3

+13,04%

1,30

+0,15

CAD

+13,04%1,30 CAD

0 MCAD

44 MCAD

69

D

Decade Resources Ltd

+13,04%

0,130

+0,015

CAD

+13,04%0,130 CAD

0 MCAD

31 MCAD

17

F

Fortune Minerals Ltd.

+13,04%

0,130

+0,015

CAD

+13,04%0,130 CAD

0 MCAD

77 MCAD

41

G

+13,04%

0,260

+0,030

CAD

+13,04%0,260 CAD

0 MCAD

19 MCAD

391

+12,64%

0,3109

+0,0349

USD

+12,64%0,3109 USD

2,8 MUSD

5 MUSD

39

+12,59%

21,37

+2,39

USD

+12,59%21,37 USD

0 MUSD

14 235 MUSD

31

A

Aldebaran Resources Inc

+12,54%

3,59

+0,40

CAD

+12,54%3,59 CAD

0 MCAD

500 MCAD

69

S

Silver Bullet Mines Corp

+12,50%

0,135

+0,015

CAD

+12,50%0,135 CAD

0 MCAD

17 MCAD

20

A

Arcwest Expl Inc Ordinary Shares

+12,50%

0,090

+0,010

CAD

+12,50%0,090 CAD

0 MCAD

7 MCAD

4

M

Masivo Silver Corp

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

3 MCAD

8

U

Usha Resources Ltd

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

4 MCAD

8

+12,41%

373,04

+41,17

USD

+12,41%373,04 USD

0 MUSD

15 698 MUSD

191

S

Sports Entertainment Gaming Global

+12,27%

2,47

+0,27

USD

+12,27%2,47 USD

0 MUSD

8 MUSD

48

+12,27%

13,91

+1,52

USD

+12,27%13,91 USD

338 MUSD

7 954 MUSD

158

+12,24%

1,65

+0,18

USD

+12,24%1,65 USD

0 MUSD

302 MUSD

22

K

+12,22%

5,51

+0,60

USD

+12,22%5,51 USD

0 MUSD

41 MUSD

6

T

Tribeca Resources Corp

+12,20%

0,230

+0,025

CAD

+12,20%0,230 CAD

0 MCAD

19 MCAD

10

Apogee Enterprises

+12,17%

40,00

+4,34

USD

+12,17%40,00 USD

0 MUSD

743 MUSD

9

Xanadu Quantum Technologies Ltd.

+12,17%

5,07

+0,55

USD

+12,17%5,07 USD

66 MUSD

1 309 MUSD

742

Constellation Energy

+12,16%

300,16

+32,54

USD

+12,16%300,16 USD

2 498 MUSD

91 231 MUSD

2 524

H

Highcliff Metals

+12,07%

0,65

+0,07

CAD

+12,07%0,65 CAD

0 MCAD

10 MCAD

4

C

Constellation Energy Corporation

+12,02%

20,41

+2,19

CAD

+12,02%20,41 CAD

0 MCAD

129 639 MCAD

9

N

Naia Relief Inc.

+11,90%

0,470

+0,050

CAD

+11,90%0,470 CAD

0 MCAD

-

0

S

Silver North Resources Ltd

+11,90%

0,235

+0,025

CAD

+11,90%0,235 CAD

0 MCAD

22 MCAD

35

Xanadu Quantum Technologies Ltd.

+11,78%

7,21

+0,76

CAD

+11,78%7,21 CAD

0 MCAD

1 860 MCAD

69

Näytä

/ 12 265 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki