Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

M

Mayfair Acquisition Corporation

+400,00%

0,100

+0,080

CAD

+400,00%0,100 CAD

0 MCAD

-

0

N

Nevado Resources Corp

+128,57%

0,080

+0,045

CAD

+128,57%0,080 CAD

0 MCAD

0 MCAD

1

Aurora Solar Technologies Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

2 MCAD

176

Neola Medical AB

+94,74%

1,48

+0,720

SEK

+94,74%1,48 SEK

0,2 MSEK

57 MSEK

305

Rupert Resources Ltd.

+65,97%

11,90

+4,73

CAD

+65,97%11,90 CAD

0 MCAD

2 802 MCAD

340

C

Chrysalis 12 Inc.

+50,00%

0,150

+0,050

CAD

+50,00%0,150 CAD

0 MCAD

-

0

N

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

1 MCAD

4

N

NuGen Medical Devices Inc

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

6 MCAD

4

P

Pioneering Technology Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

1 MCAD

5

A

Aurion Resources Ltd

+43,82%

2,56

+0,78

CAD

+43,82%2,56 CAD

0 MCAD

416 MCAD

66

+38,10%

0,0232

+0,0064

EUR

+38,10%0,0232 EUR

0,0 MEUR

29 MEUR

2 191

R

Ranchero Gold Corp

+37,50%

0,055

+0,015

CAD

+37,50%0,055 CAD

0 MCAD

4 MCAD

1

V

Valkea Resources Corp.

+34,21%

0,51

+0,130

CAD

+34,21%0,51 CAD

0 MCAD

19 MCAD

13

B

BWR Exploration Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

1

C

Canyon Creek Food Co., Ltd.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

1

W

Winchester Equity Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

21

C

Cytophage Technologies Ltd

+33,33%

0,060

+0,015

CAD

+33,33%0,060 CAD

0 MCAD

-

2

G

Grizzly Discoveries Inc

+33,33%

0,060

+0,015

CAD

+33,33%0,060 CAD

0 MCAD

10 MCAD

10

K

Kirkland Lake Discoveries Corp

+32,88%

0,485

+0,120

CAD

+32,88%0,485 CAD

0 MCAD

78 MCAD

34

Sustainable Energy Solutions Sweden Holding

+32,00%

0,0330

+0,0080

SEK

+32,00%0,0330 SEK

0,8 MSEK

359 MSEK

517

+30,20%

7,76

+1,80

EUR

+30,20%7,76 EUR

0,9 MEUR

20 MEUR

961

VibroSense Dynamics AB ser. B

+29,23%

0,902

+0,204

SEK

+29,23%0,902 SEK

0,3 MSEK

23 MSEK

218

G

Gotland Art & Design AB

+29,12%

3,37

+0,76

SEK

+29,12%3,37 SEK

0,0 MSEK

-

26

F4 Uranium Corp.

+28,57%

0,135

+0,030

CAD

+28,57%0,135 CAD

0 MCAD

-

244

Tessin Nordic Holding AB

+25,64%

4,90

+1,00

SEK

+25,64%4,90 SEK

0,0 MSEK

22 MSEK

541

G

Galore Resources Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

4 MCAD

1

M

Metavista3D Inc.

+25,00%

0,70

+0,14

CAD

+25,00%0,70 CAD

0 MCAD

43 MCAD

1

ATLANTIC SAPPHIRE

+24,08%

3,530

+0,685

NOK

+24,08%3,530 NOK

1,8 MNOK

102 MNOK

2 093

+23,85%

0,966

+0,186

SEK

+23,85%0,966 SEK

5,3 MSEK

256 MSEK

329

MindMaze Therapeutics Holding SA

+23,61%

0,4005

+0,0765

CHF

+23,61%0,4005 CHF

0,0 MCHF

50 MCHF

6

Ortelius International AB

+23,39%

0,3930

+0,0745

SEK

+23,39%0,3930 SEK

0,6 MSEK

22 MSEK

564

K

Kairos Gold Inc.

+23,33%

0,74

+0,14

CAD

+23,33%0,74 CAD

0 MCAD

-

69

BARRAMUNDI GROUP LTD.

+22,70%

1,00

+0,185

NOK

+22,70%1,00 NOK

0,5 MNOK

-

218

T

THE NAGA GROUP AG NA O.N.

+22,41%

5,08

+0,93

EUR

+22,41%5,08 EUR

0,2 MEUR

91 MEUR

17

F

Forward Water Technologies

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

3 MCAD

3

V

Velox Energy Materials

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

4 MCAD

8

R

Ridgestone Mining Inc Common Shares (Canada)

+21,43%

0,170

+0,030

CAD

+21,43%0,170 CAD

0 MCAD

2 MCAD

4

S

SRQ Resources Inc

+21,43%

0,085

+0,015

CAD

+21,43%0,085 CAD

0 MCAD

3 MCAD

6

+21,37%

11,70

+2,06

DKK

+21,37%11,70 DKK

0,8 MDKK

196 MDKK

677

E

Enablence Technologies Inc

+20,57%

4,22

+0,72

CAD

+20,57%4,22 CAD

0 MCAD

89 MCAD

8

+20,51%

5,900

+1,004

EUR

+20,51%5,900 EUR

3,6 MEUR

101 MEUR

12

V

Versamet Royalties

+20,46%

18,19

+3,09

CAD

+20,46%18,19 CAD

0 MCAD

1 021 MCAD

67

NORWEGIAN BLOCK EXCHANGE AS

+20,18%

0,530

+0,0890

NOK

+20,18%0,530 NOK

2,2 MNOK

120 MNOK

1 650

A

Agereh Technologies Inc.

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

6 MCAD

4

Preservia Hyresfastigheter B

+18,73%

0,596

+0,094

SEK

+18,73%0,596 SEK

0,1 MSEK

19 MSEK

240

EatGood Sweden AB

+18,42%

0,1800

+0,0280

SEK

+18,42%0,1800 SEK

0,0 MSEK

5 MSEK

199

F

+18,33%

0,71

+0,11

CAD

+18,33%0,71 CAD

0 MCAD

23 MCAD

194

F

FinEx Metals Ltd.

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

-

90

H+H International A/S

+17,59%

101,60

+15,20

DKK

+17,59%101,60 DKK

24 MDKK

1 388 MDKK

2 472

C

Clinch Resources Ltd.

+17,39%

1,35

+0,20

CAD

+17,39%1,35 CAD

0 MCAD

-

0

+17,14%

0,328

+0,048

SEK

+17,14%0,328 SEK

0,1 MSEK

25 MSEK

141

H

Helium Evolution Incorporated

+17,07%

0,240

+0,035

CAD

+17,07%0,240 CAD

0 MCAD

29 MCAD

35

GT Resources Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

12 MCAD

87

K

Kane Biotech Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

2

V

Val-d`Or Mining Corp

+16,67%

0,140

+0,020

CAD

+16,67%0,140 CAD

0 MCAD

13 MCAD

2

+16,67%

0,0490

+0,0070

SEK

+16,67%0,0490 SEK

0,1 MSEK

35 MSEK

250

T

TelyRx Holdings Inc.

+16,67%

3,50

+0,50

CAD

+16,67%3,50 CAD

0 MCAD

-

0

D

DEFSEC Technologies

+16,36%

3,20

+0,45

CAD

+16,36%3,20 CAD

0 MCAD

6 MCAD

4

E

EDM Resources Inc

+16,00%

0,290

+0,040

CAD

+16,00%0,290 CAD

0 MCAD

17 MCAD

42

M

Marksmen Energy

+15,79%

0,110

+0,015

CAD

+15,79%0,110 CAD

0 MCAD

1 MCAD

3

L

+15,74%

3,750

+0,510

SEK

+15,74%3,750 SEK

0,0 MSEK

19 MSEK

820

+15,56%

2,97

+0,40

CAD

+15,56%2,97 CAD

0 MCAD

48 MCAD

93

+15,56%

0,260

+0,035

SEK

+15,56%0,260 SEK

0,0 MSEK

29 MSEK

220

+15,42%

2,77

+0,37

EUR

+15,42%2,77 EUR

0,1 MEUR

37 MEUR

2 375

Nord Insuretech Group

+15,38%

0,750

+0,100

SEK

+15,38%0,750 SEK

0,2 MSEK

226 MSEK

723

Italian Sea Group

+15,05%

2,370

+0,310

EUR

+15,05%2,370 EUR

0,2 MEUR

83 MEUR

17

N

NORDIC TECHNOLOGY GROUP AS

+15,03%

1,99

+0,26

NOK

+15,03%1,99 NOK

0,1 MNOK

333 MNOK

103

L

Lodestar Metals Corp

+15,00%

0,115

+0,015

CAD

+15,00%0,115 CAD

0 MCAD

5 MCAD

9

+14,58%

0,550

+0,070

NOK

+14,58%0,550 NOK

0,0 MNOK

-

231

C

CHAR Technologies Ltd

+14,55%

0,315

+0,040

CAD

+14,55%0,315 CAD

0 MCAD

37 MCAD

14

E

EverGen Infrastructure Corp

+14,29%

0,400

+0,050

CAD

+14,29%0,400 CAD

0 MCAD

9 MCAD

1

P

Parvis Invest Inc

+14,29%

0,240

+0,030

CAD

+14,29%0,240 CAD

0 MCAD

7 MCAD

1

W

Wescan Goldfields Inc.

+14,29%

0,240

+0,030

CAD

+14,29%0,240 CAD

0 MCAD

14 MCAD

8

B

Beauce Gold Fields Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

5 MCAD

11

B

Bengal Energy Ltd

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

17 MCAD

4

C

Champion Bear Resources Ltd.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

3 MCAD

1

T

Terreno Resources Corp

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

6 MCAD

2

S

Superior Plus Corp

+13,69%

7,14

+0,86

CAD

+13,69%7,14 CAD

0 MCAD

1 538 MCAD

19

E

Emergent Metals Corp

+13,64%

0,125

+0,015

CAD

+13,64%0,125 CAD

0 MCAD

6 MCAD

5

H

Hannan Metals ltd

+13,46%

0,59

+0,07

CAD

+13,46%0,59 CAD

0 MCAD

75 MCAD

45

R

Radisson Mining Resources, Inc.

+13,33%

1,02

+0,12

CAD

+13,33%1,02 CAD

0 MCAD

391 MCAD

43

J

Jacques Bogart SA

+13,17%

3,18

+0,37

EUR

+13,17%3,18 EUR

0,0 MEUR

48 MEUR

0

E

Eagle Plains Resources Ltd

+13,16%

0,215

+0,025

CAD

+13,16%0,215 CAD

0 MCAD

22 MCAD

14

B

Banyan Gold Corp

+13,14%

1,55

+0,18

CAD

+13,14%1,55 CAD

0 MCAD

646 MCAD

93

+13,12%

7,50

+0,87

CAD

+13,12%7,50 CAD

0 MCAD

3 895 MCAD

81

S

Silver Bull Resources Inc

+13,04%

0,390

+0,045

CAD

+13,04%0,390 CAD

0 MCAD

19 MCAD

53

S

Selkirk Copper Mines Inc

+12,98%

1,48

+0,17

CAD

+12,98%1,48 CAD

0 MCAD

124 MCAD

43

C

+12,94%

0,480

+0,055

CAD

+12,94%0,480 CAD

0 MCAD

35 MCAD

7

Emerita Resources Corp

+12,86%

0,395

+0,045

CAD

+12,86%0,395 CAD

0 MCAD

117 MCAD

188

Eurobattery Minerals

+12,78%

0,1500

+0,0170

SEK

+12,78%0,1500 SEK

0,4 MSEK

117 MSEK

1 379

H

Hunter Capital RTO 1 AB

+12,59%

0,483

+0,054

SEK

+12,59%0,483 SEK

0,1 MSEK

-

202

T

Tsodilo Resources Ltd

+12,50%

0,225

+0,025

CAD

+12,50%0,225 CAD

0 MCAD

13 MCAD

4

A

+12,50%

0,090

+0,010

CAD

+12,50%0,090 CAD

0 MCAD

3 MCAD

58

A

+12,50%

0,180

+0,020

CAD

+12,50%0,180 CAD

0 MCAD

2 MCAD

4

Baru Gold Corp.

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

17 MCAD

290

F

Fintech Select Ltd

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

3 MCAD

9

F

First Helium Inc

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

9 MCAD

44

I

International Prospect Ventures Ltd

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

3 MCAD

2

+12,50%

1,440

+0,160

NOK

+12,50%1,440 NOK

0,0 MNOK

64 MNOK

956

W

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

8 MCAD

1

Näytä

/ 12 269 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki