Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

P

PublicVC RTO2 AB B

+101,69%

1,190

+0,600

SEK

+101,69%1,190 SEK

0,4 MSEK

-

98

S

Sono Group N.V.

+96,43%

2,20

+1,08

USD

+96,43%2,20 USD

50 MUSD

3 MUSD

77

Y

Your Family Entertainment AG

+76,47%

0,300

+0,130

EUR

+76,47%0,300 EUR

0,0 MEUR

4 MEUR

0

N

Nexalin Technology

+75,93%

7,53

+3,25

USD

+75,93%7,53 USD

292 MUSD

4 MUSD

17

V

+60,37%

3,48

+1,31

USD

+60,37%3,48 USD

179 MUSD

9 MUSD

13

P

Principal Technologies Inc

+60,00%

0,320

+0,120

CAD

+60,00%0,320 CAD

0 MCAD

11 MCAD

1

R

Republic Power Group

+58,33%

25,95

+9,56

USD

+58,33%25,95 USD

0 MUSD

17 MUSD

3

EMB Mission Bound AB

+50,74%

0,716

+0,241

SEK

+50,74%0,716 SEK

0,8 MSEK

141 MSEK

98

I

Invesque Inc. Ordinary Shares

+50,00%

0,090

+0,030

USD

+50,00%0,090 USD

0 MUSD

53 MUSD

10

P

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

6 MCAD

17

P

Perrot Duval Holding S.A.

+49,11%

83,50

+27,50

CHF

+49,11%83,50 CHF

0,1 MCHF

-

0

A

Armada Acquisition II

+42,99%

23,45

+7,05

USD

+42,99%23,45 USD

27 MUSD

408 MUSD

25

Z

ZEB Nickel Corp

+42,86%

0,100

+0,030

CAD

+42,86%0,100 CAD

0 MCAD

3 MCAD

3

N

NORDIC TECHNOLOGY GROUP AS

+42,57%

1,44

+0,43

NOK

+42,57%1,44 NOK

0,0 MNOK

198 MNOK

124

I

Invesque Inc. Ordinary Shares

+42,11%

0,135

+0,040

CAD

+42,11%0,135 CAD

0 MCAD

75 MCAD

4

Stablecoin Development Corporation

+40,93%

3,65

+1,06

USD

+40,93%3,65 USD

259 MUSD

711 MUSD

55

Risk Intelligence A/S

+40,15%

0,370

+0,106

DKK

+40,15%0,370 DKK

0,0 MDKK

9 MDKK

917

S

+36,63%

0,8198

+0,2198

USD

+36,63%0,8198 USD

0 MUSD

198 MUSD

353

N

Namib Minerals - Ordinary Shares

+34,61%

1,29

+0,3317

USD

+34,61%1,29 USD

0 MUSD

68 MUSD

93

B

+34,44%

2,42

+0,62

CAD

+34,44%2,42 CAD

0 MCAD

152 MCAD

2

+33,72%

3,49

+0,88

USD

+33,72%3,49 USD

0 MUSD

28 MUSD

89

+33,64%

1,43

+0,36

USD

+33,64%1,43 USD

0 MUSD

216 MUSD

928

A

Absolutely Critical Resources Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

4

Premier American Uranium Inc

+32,81%

0,425

+0,105

CAD

+32,81%0,425 CAD

0 MCAD

37 MCAD

145

Nightingale Health Oyj B

+31,75%

1,220

+0,294

EUR

+31,75%1,220 EUR

0,9 MEUR

57 MEUR

6 885

+29,21%

1,150

+0,260

NOK

+29,21%1,150 NOK

13 MNOK

111 MNOK

10 132

H

HF Reverse (RTO) AB ser. B

+27,62%

10,95

+2,37

SEK

+27,62%10,95 SEK

0,0 MSEK

-

275

+27,44%

4,04

+0,87

USD

+27,44%4,04 USD

86 MUSD

12 MUSD

59

E

E-Home Household Service

+26,06%

1,79

+0,37

USD

+26,06%1,79 USD

0 MUSD

5 MUSD

5

N

Northern Uranium

+25,93%

0,170

+0,035

CAD

+25,93%0,170 CAD

0 MCAD

2 MCAD

28

+25,81%

1,56

+0,32

USD

+25,81%1,56 USD

0 MUSD

10 MUSD

26

Acenta Group AB

+25,57%

1,915

+0,390

SEK

+25,57%1,915 SEK

0,2 MSEK

13 MSEK

571

O

+25,33%

3,76

+0,76

USD

+25,33%3,76 USD

0 MUSD

57 MUSD

16

O

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

9 MCAD

15

P

Pacific Bay Minerals Ltd

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

2 MCAD

3

Z

Zidane Capital Corp

+25,00%

0,200

+0,040

CAD

+25,00%0,200 CAD

0 MCAD

1 MCAD

1

D

+25,00%

0,300

+0,060

CAD

+25,00%0,300 CAD

0 MCAD

2 MCAD

5

C

Creative Media & Community Trust

+24,91%

3,66

+0,73

USD

+24,91%3,66 USD

0 MUSD

6 MUSD

15

+23,51%

2,285

+0,435

SEK

+23,51%2,285 SEK

0,9 MSEK

164 MSEK

758

G

Galactic Gold Corp.

+23,08%

0,160

+0,030

CAD

+23,08%0,160 CAD

0 MCAD

7 MCAD

5

G

Green Rise Foods Inc.

+22,81%

0,350

+0,065

CAD

+22,81%0,350 CAD

0 MCAD

14 MCAD

1

L

+22,69%

4,38

+0,81

USD

+22,69%4,38 USD

0 MUSD

34 MUSD

15

+22,41%

42,6

+7,8

SEK

+22,41%42,6 SEK

5,3 MSEK

195 MSEK

47

H

Hunter Capital RTO 2 AB

+21,95%

0,350

+0,063

SEK

+21,95%0,350 SEK

0,0 MSEK

-

177

P

Personas Social

+21,05%

1,15

+0,20

CAD

+21,05%1,15 CAD

0 MCAD

7 MCAD

1

R

Roland Mineral Enterprises Corp.

+20,83%

0,290

+0,050

CAD

+20,83%0,290 CAD

0 MCAD

38 MCAD

10

B

+20,62%

0,6272

+0,1072

USD

+20,62%0,6272 USD

46 MUSD

-

26

R

+20,61%

26,39

+4,51

USD

+20,61%26,39 USD

0 MUSD

1 218 MUSD

1

Gentoo Media Inc.

+20,51%

4,700

+0,800

SEK

+20,51%4,700 SEK

12 MSEK

525 MSEK

1 312

T

+20,36%

0,2767

+0,0468

USD

+20,36%0,2767 USD

0 MUSD

7 MUSD

30

F

Fidelity Minerals

+20,00%

0,300

+0,050

CAD

+20,00%0,300 CAD

0 MCAD

11 MCAD

0

B

Bengal Energy Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

16 MCAD

6

C

Canadian Critical Minerals Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

10 MCAD

9

F

Fuse Battery Metals

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

34

M

Mongolia Growth Group Ltd.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

9

S

Sonoran Desert Copper

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

3 MCAD

1

+19,67%

4,38

+0,72

USD

+19,67%4,38 USD

0 MUSD

64 MUSD

78

+19,35%

2,22

+0,36

USD

+19,35%2,22 USD

0 MUSD

64 MUSD

146

+19,22%

0,5321

+0,0858

USD

+19,22%0,5321 USD

43 MUSD

4 MUSD

37

P

Petrox Resources

+19,05%

0,125

+0,020

CAD

+19,05%0,125 CAD

0 MCAD

2 MCAD

7

+18,80%

15,04

+2,38

USD

+18,80%15,04 USD

0 MUSD

3 777 MUSD

355

E

East Africa Metals Inc

+18,75%

0,095

+0,015

CAD

+18,75%0,095 CAD

0 MCAD

22 MCAD

11

S

Sendero Resources

+17,91%

0,79

+0,12

CAD

+17,91%0,79 CAD

0 MCAD

-

13

A

AGEDB Technology

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0 MCAD

-

1

Quantum eMotion

+16,89%

1,73

+0,25

USD

+16,89%1,73 USD

0 MUSD

325 MUSD

74

O

Ostrom Climate Solutions Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

3 MCAD

3

R

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

0 MCAD

1

S

Sego Resources Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

9 MCAD

3

S

St. James Gold Corp

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

3 MCAD

5

N

NXT Energy Solutions Inc

+16,67%

0,350

+0,050

CAD

+16,67%0,350 CAD

0 MCAD

-

3

Jaguar Uranium A

+16,67%

1,26

+0,18

USD

+16,67%1,26 USD

0 MUSD

26 MUSD

138

Quantum eMotion

+16,59%

2,46

+0,35

CAD

+16,59%2,46 CAD

0 MCAD

463 MCAD

4 503

D

+16,15%

6,76

+0,94

USD

+16,15%6,76 USD

0 MUSD

131 MUSD

29

A

+16,00%

0,145

+0,020

CAD

+16,00%0,145 CAD

0 MCAD

23 MCAD

29

+15,91%

212,54

+29,17

USD

+15,91%212,54 USD

0 MUSD

108 543 MUSD

918

O

+15,90%

1,13

+0,1550

USD

+15,90%1,13 USD

0 MUSD

10 MUSD

3

M

+15,68%

0,3570

+0,0484

USD

+15,68%0,3570 USD

1,5 MUSD

15 MUSD

3

E

+15,59%

10,01

+1,35

USD

+15,59%10,01 USD

0 MUSD

1 530 MUSD

1

A

Advasa Holdings

+15,57%

0,1418

+0,0191

USD

+15,57%0,1418 USD

0 MUSD

52 MUSD

14

A

Atossa Therapeutics

+15,38%

2,25

+0,30

USD

+15,38%2,25 USD

0 MUSD

76 MUSD

275

D

Darelle Online Solutions

+15,00%

1,15

+0,15

CAD

+15,00%1,15 CAD

0 MCAD

9 MCAD

1

G

Grafta Nanotech Corp.

+14,81%

0,155

+0,020

CAD

+14,81%0,155 CAD

0 MCAD

-

0

C

Capital Clean Energy Carriers

+14,73%

21,50

+2,76

USD

+14,73%21,50 USD

0 MUSD

1 280 MUSD

6

+14,62%

1,49

+0,19

USD

+14,62%1,49 USD

0 MUSD

64 MUSD

9

V

Viromed Medical

+14,56%

5,90

+0,75

EUR

+14,56%5,90 EUR

0,4 MEUR

102 MEUR

4

H

Heron Therapeutics

+14,51%

0,3590

+0,0455

USD

+14,51%0,3590 USD

0 MUSD

58 MUSD

59

+14,29%

0,0016

+0,0002

EUR

+14,29%0,0016 EUR

0,0 MEUR

0 MEUR

6

A

AC/DC Battery Metals Inc.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

2 MCAD

23

V

Volt Carbon Technologies Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

12 MCAD

20

G

Genenta Science ADR

+14,27%

0,8000

+0,0999

USD

+14,27%0,8000 USD

0 MUSD

33 MUSD

8

H

+14,27%

0,4189

+0,0523

USD

+14,27%0,4189 USD

0 MUSD

21 MUSD

33

INIFY LABORATORIES AB

+14,15%

6,05

+0,75

NOK

+14,15%6,05 NOK

0,0 MNOK

567 MNOK

521

P

Pulse Seismic Inc

+14,14%

3,31

+0,41

CAD

+14,14%3,31 CAD

0 MCAD

148 MCAD

10

IMHO Intermedia House

+13,89%

0,0410

+0,0050

SEK

+13,89%0,0410 SEK

0,1 MSEK

3 MSEK

525

+13,76%

0,248

+0,030

SEK

+13,76%0,248 SEK

0,0 MSEK

15 MSEK

240

+13,66%

3,66

+0,44

NOK

+13,66%3,66 NOK

0,2 MNOK

434 MNOK

479

A

Asarian Energy Ltd.

+13,64%

0,375

+0,045

CAD

+13,64%0,375 CAD

0 MCAD

118 MCAD

418

R

+13,64%

1,50

+0,18

USD

+13,64%1,50 USD

0 MUSD

106 MUSD

64

Q

+13,52%

0,7742

+0,0922

USD

+13,52%0,7742 USD

0 MUSD

46 MUSD

168

+13,43%

0,490

+0,058

SEK

+13,43%0,490 SEK

0,0 MSEK

18 MSEK

151

Näytä

/ 12 277 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki