Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

J

Jianzhi Education Technology Group ADR

+78,61%

0,8391

+0,3693

USD

+78,61%0,8391 USD

167 MUSD

0 MUSD

2

V

Venzee Technologies

+61,11%

0,145

+0,055

CAD

+61,11%0,145 CAD

0 MCAD

10 MCAD

1

Nord Insuretech Group

+55,45%

0,785

+0,280

SEK

+55,45%0,785 SEK

0,0 MSEK

246 MSEK

705

Abelco Investment Group

+50,00%

0,0030

+0,0010

SEK

+50,00%0,0030 SEK

0,0 MSEK

5 MSEK

577

X

+47,73%

1,95

+0,63

USD

+47,73%1,95 USD

71 MUSD

1 MUSD

9

P

Pacira BioSciences

+44,44%

36,40

+11,20

USD

+44,44%36,40 USD

0 MUSD

999 MUSD

11

Q

Quanome Technologies

+42,60%

0,8251

+0,2465

USD

+42,60%0,8251 USD

37 MUSD

18 MUSD

16

W

WISeSat.Space Holdings

+42,16%

5,53

+1,64

USD

+42,16%5,53 USD

9,9 MUSD

18 MUSD

23

T

+41,63%

0,5481

+0,1611

USD

+41,63%0,5481 USD

159 MUSD

5 MUSD

37

A

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants

+40,00%

0,2100

+0,0600

USD

+40,00%0,2100 USD

0 MUSD

-

43

S

SIQ Mountain Industries Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

0 MCAD

1

R

+29,41%

0,220

+0,050

CAD

+29,41%0,220 CAD

0 MCAD

-

2

F

Firan Technology Group Corp.

+25,93%

32,00

+6,59

CAD

+25,93%32,00 CAD

0 MCAD

640 MCAD

18

A

Arizona Eagle Mining

+25,00%

0,80

+0,16

CAD

+25,00%0,80 CAD

0 MCAD

22 MCAD

129

B

Bengal Energy Ltd

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

16 MCAD

6

E

Elton Resources Corp.

+25,00%

0,200

+0,040

CAD

+25,00%0,200 CAD

0 MCAD

-

0

O

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

3 MCAD

15

G

+23,12%

1,17

+0,2197

USD

+23,12%1,17 USD

0 MUSD

24 MUSD

4

T

Tianci International

+23,01%

2,94

+0,55

USD

+23,01%2,94 USD

0 MUSD

2 MUSD

6

O

Oreterra Metals

+22,81%

0,350

+0,065

CAD

+22,81%0,350 CAD

0 MCAD

9 MCAD

9

P

Profound Medical

+21,65%

6,91

+1,23

USD

+21,65%6,91 USD

0 MUSD

222 MUSD

14

W

Western Pacific Trust Company

+20,69%

0,175

+0,030

CAD

+20,69%0,175 CAD

0 MCAD

4 MCAD

1

P

Profound Medical

+20,59%

9,84

+1,68

CAD

+20,59%9,84 CAD

0 MCAD

316 MCAD

9

T

Tuktu Resources Ltd

+20,00%

0,018

+0,003

CAD

+20,00%0,018 CAD

0 MCAD

4 MCAD

1

F

First Helium Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

7 MCAD

41

G

Gespeg Resources Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

1

O

Osiris One Metals Ltd.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

14

R

RedHill Biopharma ADR

+19,75%

0,5676

+0,0936

USD

+19,75%0,5676 USD

6,0 MUSD

7 MUSD

30

S

Shuttle Pharmaceuticals

+18,05%

5,56

+0,85

USD

+18,05%5,56 USD

0 MUSD

19 MUSD

11

+17,71%

3,39

+0,51

USD

+17,71%3,39 USD

28 MUSD

9 MUSD

61

X

+17,62%

0,6201

+0,0929

USD

+17,62%0,6201 USD

7,1 MUSD

4 MUSD

1

H

+17,58%

119,59

+17,88

USD

+17,58%119,59 USD

0 MUSD

4 710 MUSD

9

Byrna Technologies

+16,54%

4,72

+0,67

USD

+16,54%4,72 USD

0 MUSD

86 MUSD

283

G

GridAI Technologies

+16,26%

4,79

+0,67

USD

+16,26%4,79 USD

0 MUSD

27 MUSD

10

B

Banzai International A

+16,03%

0,7080

+0,0978

USD

+16,03%0,7080 USD

0 MUSD

3 MUSD

49

G

Green Shift Commodities Ltd

+15,38%

0,075

+0,010

CAD

+15,38%0,075 CAD

0 MCAD

9 MCAD

28

H

+15,38%

0,075

+0,010

CAD

+15,38%0,075 CAD

0 MCAD

13 MCAD

16

C

+15,06%

15,20

+1,99

USD

+15,06%15,20 USD

0 MUSD

75 MUSD

21

Equity Metals Corp

+15,00%

0,115

+0,015

CAD

+15,00%0,115 CAD

0 MCAD

24 MCAD

247

C

Cdt Environmental Technology Investment

+14,81%

1,24

+0,16

USD

+14,81%1,24 USD

0 MUSD

3 MUSD

6

C

CollPlant Biotechnologies ADR

+14,74%

3,97

+0,51

USD

+14,74%3,97 USD

0 MUSD

7 MUSD

19

Bitcoin Well Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

12 MCAD

127

E

Exelerate Capital Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

0 MCAD

1

+14,18%

126,68

+15,73

USD

+14,18%126,68 USD

0 MUSD

4 552 MUSD

84

G

General Fusion Group

+14,08%

8,67

+1,07

USD

+14,08%8,67 USD

0 MUSD

460 MUSD

87

C

Century Therapeutics

+14,06%

1,46

+0,18

USD

+14,06%1,46 USD

0 MUSD

239 MUSD

46

L

Lion Rock Resources Inc

+13,95%

0,245

+0,030

CAD

+13,95%0,245 CAD

0 MCAD

28 MCAD

10

R

+13,95%

12,25

+1,50

USD

+13,95%12,25 USD

0 MUSD

656 MUSD

3

A

America's Car-Mart

+13,39%

1,27

+0,15

USD

+13,39%1,27 USD

0 MUSD

9 MUSD

6

F

Foremost Clean Energy

+13,39%

0,6350

+0,0750

USD

+13,39%0,6350 USD

0 MUSD

10 MUSD

49

G

Grid Metals Corp.

+13,16%

0,215

+0,025

CAD

+13,16%0,215 CAD

0 MCAD

44 MCAD

10

V

+12,95%

0,3097

+0,0355

USD

+12,95%0,3097 USD

0 MUSD

15 MUSD

38

C

+12,93%

0,9599

+0,1099

USD

+12,93%0,9599 USD

14 MUSD

28 MUSD

43

G

Galantas Gold Corp

+12,79%

0,485

+0,055

CAD

+12,79%0,485 CAD

0 MCAD

273 MCAD

20

Altamira Gold Corp

+12,50%

0,270

+0,030

CAD

+12,50%0,270 CAD

0 MCAD

71 MCAD

118

V

+12,50%

0,135

+0,015

CAD

+12,50%0,135 CAD

0 MCAD

2 MCAD

30

E

Eastfield Resources Ltd.

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

5 MCAD

82

H

Harvest Gold Corporation

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

7 MCAD

12

Lifeist Wellness

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

2 MCAD

218

T

Tinone Resources

+12,50%

0,180

+0,020

CAD

+12,50%0,180 CAD

0 MCAD

4 MCAD

8

I

+12,32%

0,3017

+0,0331

USD

+12,32%0,3017 USD

0 MUSD

23 MUSD

43

N

Naia Relief Inc.

+12,24%

0,55

+0,060

CAD

+12,24%0,55 CAD

0 MCAD

-

0

Murano Global Investments

+12,24%

0,2650

+0,0289

USD

+12,24%0,2650 USD

13 MUSD

19 MUSD

10

A

ADC Therapeutics SA

+11,97%

1,59

+0,17

USD

+11,97%1,59 USD

0 MUSD

162 MUSD

45

U

+11,82%

12,30

+1,30

USD

+11,82%12,30 USD

0 MUSD

286 MUSD

3

O

Orion180 Insurance Group

+11,71%

9,06

+0,95

USD

+11,71%9,06 USD

0 MUSD

803 MUSD

1

T

The Arena Group

+11,65%

1,15

+0,12

USD

+11,65%1,15 USD

0 MUSD

51 MUSD

9

A

Adamera Minerals

+11,54%

0,145

+0,015

CAD

+11,54%0,145 CAD

0 MCAD

11 MCAD

14

K

+11,54%

0,145

+0,015

CAD

+11,54%0,145 CAD

0 MCAD

11 MCAD

15

Q

Quince Therapeutics

+11,53%

29,80

+3,08

USD

+11,53%29,80 USD

0 MUSD

29 MUSD

49

A

Aclaris Therapeutics

+11,47%

3,79

+0,39

USD

+11,47%3,79 USD

0 MUSD

545 MUSD

62

M

Manhattan Uranium Discovery

+11,43%

0,195

+0,020

CAD

+11,43%0,195 CAD

0 MCAD

23 MCAD

71

R

Richelieu Hardware Ltd.

+11,39%

38,63

+3,95

CAD

+11,39%38,63 CAD

0 MCAD

1 940 MCAD

2

G

GreenLight Metals Inc.

+11,36%

0,245

+0,025

CAD

+11,36%0,245 CAD

0 MCAD

-

15

S

+11,33%

28,00

+2,85

USD

+11,33%28,00 USD

0 MUSD

296 MUSD

6

C

Cre8 Enterprise

+11,32%

2,95

+0,30

USD

+11,32%2,95 USD

0 MUSD

5 MUSD

5

C

+11,11%

2,60

+0,26

USD

+11,11%2,60 USD

0 MUSD

6 MUSD

19

M

Mobio Technologies Inc

+11,11%

0,100

+0,010

CAD

+11,11%0,100 CAD

0 MCAD

2 MCAD

2

O

Opus One Gold Corporation

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

15 MCAD

1

Lucara Diamond Corp

+11,11%

0,150

+0,015

CAD

+11,11%0,150 CAD

0 MCAD

202 MCAD

41

+11,05%

12,66

+1,26

USD

+11,05%12,66 USD

0 MUSD

2 074 MUSD

123

A

Art's-Way Manufacturing Co.

+10,94%

3,65

+0,36

USD

+10,94%3,65 USD

0 MUSD

17 MUSD

12

S

+10,90%

0,8650

+0,0850

USD

+10,90%0,8650 USD

0 MUSD

34 MUSD

8

S

+10,80%

0,7867

+0,0767

USD

+10,80%0,7867 USD

0 MUSD

39 MUSD

6

T

+10,67%

2,49

+0,24

CAD

+10,67%2,49 CAD

0 MCAD

100 MCAD

6

A

+10,60%

15,54

+1,49

USD

+10,60%15,54 USD

0 MUSD

969 MUSD

33

V

+10,56%

56,00

+5,35

USD

+10,56%56,00 USD

0 MUSD

3 127 MUSD

33

F

+10,56%

0,0178

+0,0017

EUR

+10,56%0,0178 EUR

0,0 MEUR

19 MEUR

3

5

51Talk Online Education Group ADR

+10,44%

11,00

+1,04

USD

+10,44%11,00 USD

0 MUSD

60 MUSD

5

H

+10,38%

0,9371

+0,0881

USD

+10,38%0,9371 USD

6,9 MUSD

94 MUSD

30

B

Basel Medical Group

+10,37%

3,62

+0,34

USD

+10,37%3,62 USD

0 MUSD

5 MUSD

14

2

+10,33%

0,3790

+0,0355

USD

+10,33%0,3790 USD

0 MUSD

5 MUSD

16

M

+10,24%

10,66

+0,99

USD

+10,24%10,66 USD

0 MUSD

593 MUSD

23

+10,23%

507,6

+47,1

GBX

+10,23%507,6 GBX

11 MGBP

3 345 MGBP

55

T

Thinkific Labs Inc

+10,22%

2,05

+0,19

CAD

+10,22%2,05 CAD

0 MCAD

125 MCAD

7

F

Four Seasons Education ADR

+10,20%

11,13

+1,03

USD

+10,20%11,13 USD

0 MUSD

22 MUSD

10

Perspective Therapeutics

+10,16%

2,71

+0,25

USD

+10,16%2,71 USD

0 MUSD

269 MUSD

124

R

Republic Power Group

+10,07%

40,00

+3,66

USD

+10,07%40,00 USD

0 MUSD

36 MUSD

3

H

Harfang Exploration Inc

+10,00%

0,055

+0,005

CAD

+10,00%0,055 CAD

0 MCAD

5 MCAD

6

S

Scribe Therapeutics

+9,90%

19,31

+1,74

USD

+9,90%19,31 USD

0 MUSD

309 MUSD

16

Näytä

/ 12 262 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki