Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

W

+499,51%

12,29

+10,24

USD

+499,51%12,29 USD

0 MUSD

515 MUSD

1

G

Galore Resources Inc

+100,00%

0,020

+0,010

CAD

+100,00%0,020 CAD

0 MCAD

4 MCAD

1

O

+80,00%

0,045

+0,020

CAD

+80,00%0,045 CAD

0 MCAD

7 MCAD

16

Z

ZEB Nickel Corp

+58,82%

0,135

+0,050

CAD

+58,82%0,135 CAD

0 MCAD

5 MCAD

4

J

Jianzhi Education Technology Group ADR

+53,55%

1,28

+0,4464

USD

+53,55%1,28 USD

0 MUSD

0 MUSD

2

Z

Zhengye Biotechnology Holding

+50,43%

1,73

+0,58

USD

+50,43%1,73 USD

0 MUSD

51 MUSD

3

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

5 MCAD

61

S

Sonoro Energy Ltd

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

4 MCAD

6

+47,29%

5,70

+1,83

USD

+47,29%5,70 USD

0 MUSD

18 MUSD

30

Oncopeptides AB

+45,15%

2,964

+0,922

SEK

+45,15%2,964 SEK

76 MSEK

1 130 MSEK

3 104

T

Telo Genomics Corp

+40,00%

0,070

+0,020

CAD

+40,00%0,070 CAD

0 MCAD

7 MCAD

5

P

PDS Biotechnology

+35,29%

1,38

+0,36

USD

+35,29%1,38 USD

0 MUSD

77 MUSD

113

O

+33,59%

0,5500

+0,1383

USD

+33,59%0,5500 USD

0 MUSD

4 MUSD

2

N

+33,53%

0,2003

+0,0503

USD

+33,53%0,2003 USD

0 MUSD

2 MUSD

9

A

Abacus Mining & Exploration Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

14

C

Canasil Resources Inc.

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

6 MCAD

30

G

Grit Metals Corp

+33,33%

0,080

+0,020

CAD

+33,33%0,080 CAD

0 MCAD

5 MCAD

9

M

Metalex Ventures Ltd.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

6 MCAD

1

T

Thunderstruck Resources Ltd

+33,33%

0,120

+0,030

CAD

+33,33%0,120 CAD

0 MCAD

9 MCAD

10

+25,41%

1,53

+0,31

USD

+25,41%1,53 USD

0 MUSD

335 MUSD

905

C

Concord Medical Services

+25,16%

3,88

+0,78

USD

+25,16%3,88 USD

0 MUSD

17 MUSD

1

G

Global Energy Metals Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

15

S

Star Diamond Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

19 MCAD

8

S

SERRANO RES LTD Common Shares

+25,00%

0,075

+0,015

CAD

+25,00%0,075 CAD

0 MCAD

6 MCAD

1

+23,87%

27,66

+5,33

USD

+23,87%27,66 USD

0 MUSD

201 MUSD

29

F

Finlay Minerals Ltd Ordinary Shares (Canada)

+23,81%

0,130

+0,025

CAD

+23,81%0,130 CAD

0 MCAD

22 MCAD

9

N

Nautilus Biotechnology

+23,63%

2,25

+0,43

USD

+23,63%2,25 USD

0 MUSD

286 MUSD

173

AI Artificial Intelligence Ventures Inc

+22,58%

0,190

+0,035

CAD

+22,58%0,190 CAD

0 MCAD

6 MCAD

91

A

+22,10%

4,42

+0,80

USD

+22,10%4,42 USD

0 MUSD

8 MUSD

14

N

Nanophase Technologies

+21,98%

1,02

+0,1838

USD

+21,98%1,02 USD

0 MUSD

72 MUSD

8

N

Naia Relief Inc.

+21,82%

0,67

+0,12

CAD

+21,82%0,67 CAD

0 MCAD

-

0

C

Compass Gold Corp

+20,83%

0,145

+0,025

CAD

+20,83%0,145 CAD

0 MCAD

22 MCAD

2

Dye & Durham Ltd

+20,63%

1,52

+0,26

CAD

+20,63%1,52 CAD

0 MCAD

102 MCAD

31

A

+20,53%

146,91

+25,02

CAD

+20,53%146,91 CAD

0 MCAD

16 633 MCAD

68

A

Agereh Technologies Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

4

F

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

31

V

Vertical Exploration Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

5 MCAD

6

W

Wescan Goldfields Inc.

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

9 MCAD

6

M

+19,79%

2,24

+0,37

USD

+19,79%2,24 USD

0 MUSD

18 MUSD

6

E

+19,44%

0,215

+0,035

CAD

+19,44%0,215 CAD

0 MCAD

26 MCAD

6

T

+18,18%

1,56

+0,24

CAD

+18,18%1,56 CAD

0 MCAD

61 MCAD

2

D

Decade Resources Ltd

+17,86%

0,165

+0,025

CAD

+17,86%0,165 CAD

0 MCAD

44 MCAD

18

G

Green Canada Uranium Corp.

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0 MCAD

-

2

M

Minco Capital Corp

+17,39%

0,135

+0,020

CAD

+17,39%0,135 CAD

0 MCAD

6 MCAD

2

S

Strikepoint Gold

+16,77%

1,95

+0,28

CAD

+16,77%1,95 CAD

0 MCAD

14 MCAD

41

C

Canadian Silver Hunter Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

1 MCAD

9

Enthusiast Gaming

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

45

G

Gespeg Resources Ltd

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

1

O

Ostrom Climate Solutions Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

4 MCAD

3

S

Stardust Solar Energy Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

3 MCAD

10

T

Torr Metals Inc

+16,67%

0,140

+0,020

CAD

+16,67%0,140 CAD

0 MCAD

12 MCAD

10

V

Volt Carbon Technologies Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

11 MCAD

20

G

Global Education Communities Corp

+16,36%

0,320

+0,045

CAD

+16,36%0,320 CAD

0 MCAD

22 MCAD

1

Y

YD Bio Limited - Ordinary Shares

+16,23%

6,73

+0,94

USD

+16,23%6,73 USD

0 MUSD

477 MUSD

1

B

Battery Mineral Resources Corp.

+16,13%

0,180

+0,025

CAD

+16,13%0,180 CAD

0 MCAD

64 MCAD

15

K

Kailera Therapeutics

+16,10%

11,61

+1,61

USD

+16,10%11,61 USD

0 MUSD

1 505 MUSD

24

+15,86%

29,30

+4,01

USD

+15,86%29,30 USD

0 MUSD

4 668 MUSD

290

+15,80%

12,75

+1,74

USD

+15,80%12,75 USD

0 MUSD

2 103 MUSD

991

+15,60%

79,64

+10,75

USD

+15,60%79,64 USD

0 MUSD

33 883 MUSD

323

V

+15,60%

1,26

+0,17

USD

+15,60%1,26 USD

0 MUSD

186 MUSD

3

C

Cordoba Minerals Corp

+15,56%

0,260

+0,035

CAD

+15,56%0,260 CAD

0 MCAD

25 MCAD

10

R

+15,45%

1,01

+0,1352

USD

+15,45%1,01 USD

0 MUSD

3 MUSD

9

S

Search Minerals

+15,22%

0,265

+0,035

CAD

+15,22%0,265 CAD

0 MCAD

12 MCAD

7

E

Ensysce Biosciences

+15,07%

0,5270

+0,0690

USD

+15,07%0,5270 USD

0 MUSD

10 MUSD

33

S

Service Properties Trust

+14,95%

7,15

+0,93

USD

+14,95%7,15 USD

0 MUSD

926 MUSD

9

B

+14,94%

1,77

+0,23

USD

+14,94%1,77 USD

0 MUSD

28 MUSD

45

Ginkgo Bioworks A

+14,64%

13,00

+1,66

USD

+14,64%13,00 USD

0 MUSD

875 MUSD

403

F

Freight Technologies

+14,55%

0,2937

+0,0373

USD

+14,55%0,2937 USD

0 MUSD

0 MUSD

34

Z

+14,34%

5,66

+0,71

USD

+14,34%5,66 USD

0 MUSD

300 MUSD

8

E

Excalibur Metals Corp.

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

-

1

B

Blockmate Ventures Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

6 MCAD

15

N

NeoTerrex Minerals Inc.

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

-

1

+14,21%

225,00

+28,00

USD

+14,21%225,00 USD

0 MUSD

78 650 MUSD

3 381

V

V Ten Metals Corp.

+14,04%

0,65

+0,08

CAD

+14,04%0,65 CAD

0 MCAD

-

1

A

Ashford Hospitality Trust Pref I

+14,00%

3,99

+0,49

USD

+14,00%3,99 USD

0 MUSD

-

4

A

+13,65%

10,16

+1,22

USD

+13,65%10,16 USD

0 MUSD

1 744 MUSD

338

W

Waton Financial

+13,62%

2,67

+0,32

USD

+13,62%2,67 USD

0 MUSD

129 MUSD

1

T

Trinity Biotech ADR A

+13,58%

6,86

+0,82

USD

+13,58%6,86 USD

0 MUSD

6 MUSD

11

+13,52%

13,60

+1,62

USD

+13,52%13,60 USD

0 MUSD

1 760 MUSD

35

H

Heron Therapeutics

+13,37%

0,4061

+0,0479

USD

+13,37%0,4061 USD

0 MUSD

77 MUSD

61

5

51Talk Online Education Group ADR

+13,25%

12,22

+1,43

USD

+13,25%12,22 USD

0 MUSD

73 MUSD

5

W

West High Yield Resources Ltd

+13,21%

0,300

+0,035

CAD

+13,21%0,300 CAD

0 MCAD

38 MCAD

5

P

Pelangio Exploration Inc

+13,04%

0,130

+0,015

CAD

+13,04%0,130 CAD

0 MCAD

33 MCAD

22

S

Silver Bullet Mines Corp

+13,04%

0,130

+0,015

CAD

+13,04%0,130 CAD

0 MCAD

18 MCAD

21

C

Catheter Precision

+12,87%

1,14

+0,13

USD

+12,87%1,14 USD

0 MUSD

2 MUSD

18

W

Willamette Valley Vineyards

+12,83%

2,11

+0,24

USD

+12,83%2,11 USD

0 MUSD

11 MUSD

6

Silver One Resources Inc

+12,79%

0,485

+0,055

CAD

+12,79%0,485 CAD

0 MCAD

171 MCAD

137

C

Conexeu Sciences

+12,75%

3,89

+0,44

USD

+12,75%3,89 USD

0 MUSD

110 MUSD

6

S

+12,74%

0,9696

+0,1096

USD

+12,74%0,9696 USD

0 MUSD

42 MUSD

8

X

+12,64%

0,9064

+0,1017

USD

+12,64%0,9064 USD

0 MUSD

41 MUSD

72

B

Bolt Biotherapeutics

+12,60%

4,11

+0,46

USD

+12,60%4,11 USD

0 MUSD

8 MUSD

22

P

Processa Pharmaceuticals

+12,59%

1,52

+0,17

USD

+12,59%1,52 USD

0 MUSD

4 MUSD

62

Y

+12,58%

1,79

+0,20

USD

+12,58%1,79 USD

0 MUSD

9 MUSD

7

L

Linkers Industries

+12,58%

0,9523

+0,1064

USD

+12,58%0,9523 USD

0 MUSD

2 MUSD

7

J

+12,50%

0,135

+0,015

CAD

+12,50%0,135 CAD

0 MCAD

6 MCAD

40

G

+12,50%

3,15

+0,35

USD

+12,50%3,15 USD

0 MUSD

47 MUSD

52

C

Crossroads Gold Corp.

+12,50%

0,225

+0,025

CAD

+12,50%0,225 CAD

0 MCAD

-

7

E

East Africa Metals Inc

+12,50%

0,090

+0,010

CAD

+12,50%0,090 CAD

0 MCAD

24 MCAD

11

I

IBC Advanced Alloys Corp

+12,50%

0,180

+0,020

CAD

+12,50%0,180 CAD

0 MCAD

21 MCAD

5

R

Right Season Investments

+12,50%

0,090

+0,010

CAD

+12,50%0,090 CAD

0 MCAD

5 MCAD

7

Näytä

/ 12 258 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki