Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

N

NewGenIvf Group

+129,86%

0,1655

+0,0935

USD

+129,86%0,1655 USD

0 MUSD

1 MUSD

1

Summa Defence Oyj

+114,92%

5,33

+2,850

SEK

+114,92%5,33 SEK

2,8 MSEK

118 MSEK

979

Summa Defence Oyj

+110,53%

0,4600

+0,2415

EUR

+110,53%0,4600 EUR

0,3 MEUR

10 MEUR

8 253

P

Pepcap Resources Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

0 MCAD

1

T

The Generation Essentials Group

+84,34%

1,53

+0,7000

USD

+84,34%1,53 USD

178 MUSD

41 MUSD

5

G

Gowell Energy Technology

+75,69%

3,18

+1,37

USD

+75,69%3,18 USD

0 MUSD

8 MUSD

0

C

Creative Media & Community Trust

+52,08%

2,92

+1,00

USD

+52,08%2,92 USD

0 MUSD

6 MUSD

10

D

Delphx Capital Markets Inc.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

1

N

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

0 MCAD

4

T

+48,72%

4,06

+1,33

USD

+48,72%4,06 USD

0 MUSD

3 MUSD

32

A

Asian Television Network International Ltd

+42,86%

0,050

+0,015

CAD

+42,86%0,050 CAD

0 MCAD

1 MCAD

2

T

Telo Genomics Corp

+42,86%

0,050

+0,015

CAD

+42,86%0,050 CAD

0 MCAD

4 MCAD

5

OCEAN GEOLOOP ASA

+41,94%

1,10

+0,325

NOK

+41,94%1,10 NOK

6,6 MNOK

118 MNOK

300

N

NAKIKI SE INH O.N.

+38,53%

0,320

+0,089

EUR

+38,53%0,320 EUR

0,0 MEUR

1 MEUR

7

A

Abacus Mining & Exploration Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

3 MCAD

14

C

Clean Energy Transition Inc.

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

2 MCAD

5

S

Sonoro Energy Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

5 MCAD

6

A

Akso Health ADR

+32,49%

0,9155

+0,2245

USD

+32,49%0,9155 USD

0 MUSD

626 MUSD

10

A

AixCrypto Holdings

+31,68%

1,33

+0,32

USD

+31,68%1,33 USD

0 MUSD

35 MUSD

26

I

Infinitum Copper

+31,25%

0,210

+0,050

CAD

+31,25%0,210 CAD

0 MCAD

1 MCAD

8

G

+29,96%

1,09

+0,2513

USD

+29,96%1,09 USD

0 MUSD

25 MUSD

4

Pacific Biosciences of California

+29,51%

2,37

+0,54

USD

+29,51%2,37 USD

0 MUSD

532 MUSD

342

D

DSC Holdings ADR

+28,92%

6,82

+1,53

USD

+28,92%6,82 USD

0 MUSD

315 MUSD

2

A

Ag Growth International Inc

+27,63%

7,90

+1,71

CAD

+27,63%7,90 CAD

0 MCAD

117 MCAD

6

+27,38%

0,1754

+0,0377

USD

+27,38%0,1754 USD

0 MUSD

11 MUSD

73

M

+27,25%

5,65

+1,21

USD

+27,25%5,65 USD

0 MUSD

7 MUSD

1

S

Sandfire Resources America Inc

+27,08%

0,305

+0,065

CAD

+27,08%0,305 CAD

0 MCAD

251 MCAD

7

A

Armada Acquisition II

+27,05%

16,39

+3,49

USD

+27,05%16,39 USD

0 MUSD

334 MUSD

19

R

Republic Power Group

+26,73%

16,45

+3,47

USD

+26,73%16,45 USD

0 MUSD

13 MUSD

3

Ascelia Pharma AB

+25,52%

0,792

+0,161

SEK

+25,52%0,792 SEK

5,0 MSEK

87 MSEK

1 396

T

Trans Canada Gold Corp

+24,14%

0,180

+0,035

CAD

+24,14%0,180 CAD

0 MCAD

11 MCAD

3

+24,00%

0,0310

+0,0060

SEK

+24,00%0,0310 SEK

0,5 MSEK

10 MSEK

561

Glycorex Transplantation B

+22,82%

1,480

+0,275

SEK

+22,82%1,480 SEK

0,5 MSEK

96 MSEK

571

V

Vault Strategic Mining Corp.

+22,58%

0,190

+0,035

CAD

+22,58%0,190 CAD

0 MCAD

2 MCAD

4

C

+22,45%

2,40

+0,44

USD

+22,45%2,40 USD

0 MUSD

2 MUSD

9

P

+22,45%

0,300

+0,055

CAD

+22,45%0,300 CAD

0 MCAD

51 MCAD

99

R

ReTo Eco-Solutions

+22,09%

0,1111

+0,0201

USD

+22,09%0,1111 USD

0 MUSD

8 MUSD

1

S

+21,58%

0,6496

+0,1153

USD

+21,58%0,6496 USD

15 MUSD

198 MUSD

352

S

+20,78%

779

+134

GBX

+20,78%779 GBX

2,0 MGBP

-

13

Tessin Nordic Holding AB

+20,00%

2,10

+0,350

SEK

+20,00%2,10 SEK

0,0 MSEK

10 MSEK

520

B

Beauce Gold Fields Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

13

C

Canada One Mining Corp

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

3 MCAD

9

G

Gespeg Resources Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

1

E

+19,94%

4,27

+0,71

USD

+19,94%4,27 USD

0 MUSD

54 MUSD

70

Orca Energy Group Inc.

+19,75%

2,85

+0,47

CAD

+19,75%2,85 CAD

0 MCAD

78 MCAD

15

C

Comet Lithium Corporation

+19,70%

0,395

+0,065

CAD

+19,70%0,395 CAD

0 MCAD

10 MCAD

21

Z

Zhibao Technology

+19,42%

0,0953

+0,0155

USD

+19,42%0,0953 USD

0 MUSD

39 MUSD

6

M

Medondo Holding AG

+19,27%

0,1795

+0,0290

EUR

+19,27%0,1795 EUR

0,0 MEUR

3 MEUR

7

F

+19,25%

1,05

+0,1695

USD

+19,25%1,05 USD

0 MUSD

56 MUSD

3

Maximum Entertainment AB ser. B

+19,19%

0,323

+0,052

SEK

+19,19%0,323 SEK

0,0 MSEK

15 MSEK

246

S

+19,08%

5,93

+0,95

USD

+19,08%5,93 USD

0 MUSD

80 MUSD

4

P

Proport Invest AB

+18,19%

2,125

+0,327

SEK

+18,19%2,125 SEK

0,0 MSEK

-

65

C

Capella Minerals

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

4 MCAD

16

P

Parvis Invest Inc

+18,00%

0,295

+0,045

CAD

+18,00%0,295 CAD

0 MCAD

10 MCAD

1

C

Cymat Technologies Ltd.

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0 MCAD

9 MCAD

1

LiqTech International

+17,54%

0,5180

+0,0773

USD

+17,54%0,5180 USD

0 MUSD

15 MUSD

83

A

Antelope Enterprise

+17,46%

10,09

+1,50

USD

+17,46%10,09 USD

0 MUSD

156 MUSD

1

D

+17,30%

5,83

+0,86

USD

+17,30%5,83 USD

0 MUSD

110 MUSD

28

AI Artificial Intelligence Ventures Inc

+17,24%

0,170

+0,025

CAD

+17,24%0,170 CAD

0 MCAD

6 MCAD

90

M

Marwynn Holdings

+17,16%

1,16

+0,1699

USD

+17,16%1,16 USD

0 MUSD

22 MUSD

1

+17,11%

5,34

+0,78

USD

+17,11%5,34 USD

0 MUSD

9 MUSD

25

M

+17,07%

3,91

+0,57

USD

+17,07%3,91 USD

0 MUSD

1 077 MUSD

73

L

LEO INTL PR.HLTH INH O.N.

+17,06%

19,9

+2,9

EUR

+17,06%19,9 EUR

0,0 MEUR

10 MEUR

0

ARCTIC FISH HOLDING AS

+16,81%

26,4

+3,8

NOK

+16,81%26,4 NOK

0,1 MNOK

1 124 MNOK

122

P

PMV Pharmaceuticals

+16,78%

1,67

+0,24

USD

+16,78%1,67 USD

0 MUSD

100 MUSD

13

Contineum Therapeutics

+16,70%

13,42

+1,92

USD

+16,70%13,42 USD

0 MUSD

473 MUSD

6

C

Corus Entertainment, Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

0 MCAD

9

D

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

5 MCAD

11

F

FuelPositive Corp

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

41 MCAD

29

S

South Atlantic Gold Inc.

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

14 MCAD

1

+16,67%

0,0014

+0,0002

EUR

+16,67%0,0014 EUR

0,0 MEUR

0 MEUR

6

S2Medical AB ser. B

+16,67%

0,0056

+0,0008

SEK

+16,67%0,0056 SEK

0,0 MSEK

9 MSEK

435

S

Sernova Biotherapeutics Inc.

+16,67%

0,105

+0,015

CAD

+16,67%0,105 CAD

0 MCAD

34 MCAD

90

A

Advasa Holdings

+16,54%

0,1233

+0,0175

USD

+16,54%0,1233 USD

0 MUSD

55 MUSD

13

+16,48%

10,60

+1,50

SEK

+16,48%10,60 SEK

0,0 MSEK

295 MSEK

92

T

Tiziana Life Sciences ADR

+16,39%

1,11

+0,1563

USD

+16,39%1,11 USD

0 MUSD

126 MUSD

83

A

Able View Global

+16,29%

2,07

+0,29

USD

+16,29%2,07 USD

0 MUSD

72 MUSD

2

+15,88%

0,197

+0,027

SEK

+15,88%0,197 SEK

0,0 MSEK

9 MSEK

101

R

+15,79%

0,220

+0,030

CAD

+15,79%0,220 CAD

0 MCAD

-

2

V

Viomi Technology ADR

+15,65%

1,70

+0,23

USD

+15,65%1,70 USD

0 MUSD

89 MUSD

21

H

Hunter Capital RTO 1 AB

+15,18%

1,290

+0,170

SEK

+15,18%1,290 SEK

0,0 MSEK

-

197

I

IMetal Resources

+15,00%

0,230

+0,030

CAD

+15,00%0,230 CAD

0 MCAD

15 MCAD

26

+14,81%

3,295

+0,425

EUR

+14,81%3,295 EUR

3,3 MEUR

672 MEUR

43

A

Actuate Therapeutics

+14,55%

0,7858

+0,0998

USD

+14,55%0,7858 USD

0 MUSD

142 MUSD

10

C

Chilean Metals Inc.

+14,55%

0,315

+0,040

CAD

+14,55%0,315 CAD

0 MCAD

-

50

P

+14,50%

1,13

+0,1431

USD

+14,50%1,13 USD

0 MUSD

2 MUSD

29

SolTech Energy Sweden AB

+14,42%

0,0730

+0,0092

SEK

+14,42%0,0730 SEK

1,3 MSEK

116 MSEK

5 597

G

+14,37%

0,0748

+0,0094

CHF

+14,37%0,0748 CHF

0,0 MCHF

78 MCHF

5

T

+14,29%

1,60

+0,20

CAD

+14,29%1,60 CAD

0 MCAD

56 MCAD

2

B

BTU Metals Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

6 MCAD

13

B

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

-

4

C

Clean Seed Capital Group Ltd

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

9 MCAD

8

E

Edgewater Wireless Systems Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

8 MCAD

6

G

Gossan Resources Ltd.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

2 MCAD

1

I

Ironman International Ltd

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

13 MCAD

6

P

Pacific Imperial Mines Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

3 MCAD

3

P

PJX Resources Inc

+14,29%

0,160

+0,020

CAD

+14,29%0,160 CAD

0 MCAD

26 MCAD

5

Upgrade Invest Nordic AB

+14,14%

4,36

+0,54

SEK

+14,14%4,36 SEK

0,0 MSEK

-

476

C

+13,97%

2,04

+0,25

USD

+13,97%2,04 USD

0 MUSD

30 MUSD

98

A

+13,59%

0,2942

+0,0352

USD

+13,59%0,2942 USD

0 MUSD

25 MUSD

18

Näytä

/ 12 264 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki