Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

G

Galactic Gold Corp.

+233,33%

0,150

+0,105

CAD

+233,33%0,150 CAD

0,0 MCAD

-

0

P

Prism Resources Inc.

+133,33%

0,070

+0,040

CAD

+133,33%0,070 CAD

0,0 MCAD

2 MCAD

3

B

Big Tree Carbon Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0,0 MCAD

1 MCAD

4

C

Capitan Investment Ltd

+100,00%

0,020

+0,010

CAD

+100,00%0,020 CAD

0,0 MCAD

3 MCAD

2

H

Hanna Capital Corp

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0,0 MCAD

0 MCAD

1

U

Universal Ibogaine Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0,0 MCAD

1 MCAD

12

V

Vendetta Mining Corp

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0,0 MCAD

2 MCAD

12

W

Wildpack Beverage Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0,0 MCAD

-

3

M

Motorsport Games A

+70,78%

3,74

+1,55

USD

+70,78%3,74 USD

465 MUSD

11 MUSD

28

P

Patriot Resources Corp.

+60,00%

0,200

+0,075

CAD

+60,00%0,200 CAD

0,0 MCAD

11 MCAD

1

A

Auric Resources Corp.

+60,00%

0,080

+0,030

CAD

+60,00%0,080 CAD

0,0 MCAD

1 MCAD

4

M

Mont Royal Resources Limited

+57,58%

0,260

+0,095

CAD

+57,58%0,260 CAD

0,1 MCAD

-

0

BIO-key International

+51,57%

0,9620

+0,3273

USD

+51,57%0,9620 USD

512 MUSD

4 MUSD

83

I

Infinico Metals Corp.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0,0 MCAD

1 MCAD

2

W

Winchester Equity Corp.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0,0 MCAD

-

23

G

Gulf Island Fabrication

+49,68%

11,78

+3,91

USD

+49,68%11,78 USD

12 MUSD

126 MUSD

8

O

Organogenesis A

+44,73%

5,63

+1,74

USD

+44,73%5,63 USD

183 MUSD

494 MUSD

18

Lightning Group AB

+40,94%

0,895

+0,260

SEK

+40,94%0,895 SEK

0,1 MSEK

29 MSEK

144

R

+39,38%

0,3136

+0,0886

USD

+39,38%0,3136 USD

107 MUSD

-

58

Nattaro Labs AB

+38,10%

0,580

+0,160

SEK

+38,10%0,580 SEK

0,3 MSEK

20 MSEK

156

+37,19%

1,66

+0,45

USD

+37,19%1,66 USD

0,7 MUSD

9 MUSD

101

Globus Medical A

+35,94%

83,89

+22,18

USD

+35,94%83,89 USD

600 MUSD

8 334 MUSD

63

FX International AB

+33,86%

0,170

+0,043

SEK

+33,86%0,170 SEK

0,2 MSEK

11 MSEK

137

N

Neurothera Labs Inc.

+33,33%

0,200

+0,050

CAD

+33,33%0,200 CAD

0,0 MCAD

-

0

Azincourt Energy Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0,0 MCAD

7 MCAD

283

C

Canadian Spirit Resources Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0,0 MCAD

4 MCAD

2

L

Lithium One Metals Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0,0 MCAD

1 MCAD

9

+33,16%

7,79

+1,94

USD

+33,16%7,79 USD

36 MUSD

474 MUSD

134

F

+33,13%

1,04

+0,2588

USD

+33,13%1,04 USD

15 MUSD

34 MUSD

168

H

+32,60%

3,62

+0,89

USD

+32,60%3,62 USD

43 MUSD

329 MUSD

10

P

Principal Technologies Inc

+32,00%

0,330

+0,080

CAD

+32,00%0,330 CAD

0,1 MCAD

12 MCAD

0

N

Nature's Sunshine Products

+30,52%

17,92

+4,19

USD

+30,52%17,92 USD

5,5 MUSD

242 MUSD

5

N

Natural Health Trends

+30,16%

3,28

+0,76

USD

+30,16%3,28 USD

0,5 MUSD

29 MUSD

24

GigaCloud Technology A

+30,05%

33,11

+7,65

USD

+30,05%33,11 USD

107 MUSD

959 MUSD

198

A

Aranjin Resources

+30,00%

0,130

+0,030

CAD

+30,00%0,130 CAD

0,0 MCAD

2 MCAD

2

N

+29,68%

8,87

+2,03

USD

+29,68%8,87 USD

32 MUSD

-

43

W

Western Gold Exploration

+29,63%

0,350

+0,080

CAD

+29,63%0,350 CAD

0,0 MCAD

-

0

C

CDT Environmental Technology Investment Holdings

+29,14%

0,6470

+0,1460

USD

+29,14%0,6470 USD

0,1 MUSD

6 MUSD

6

R

Rochester Resources Ltd.

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0,0 MCAD

2 MCAD

7

+28,26%

1,77

+0,39

USD

+28,26%1,77 USD

2,9 MUSD

83 MUSD

210

T

Thunder Mountain Gold, Inc.

+28,00%

0,64

+0,14

CAD

+28,00%0,64 CAD

0,0 MCAD

-

10

O

Oracle Energy Corp.

+27,78%

0,115

+0,025

CAD

+27,78%0,115 CAD

0,0 MCAD

3 MCAD

8

A

American Hotel Income Properties REIT LP Unit

+27,27%

0,280

+0,060

USD

+27,27%0,280 USD

0,0 MUSD

17 MUSD

1

ANTCO. Investment Group B

+27,27%

0,140

+0,030

SEK

+27,27%0,140 SEK

0,2 MSEK

2 MSEK

307

+26,96%

60,00

+12,74

USD

+26,96%60,00 USD

454 MUSD

5 517 MUSD

52

G

Geekco Technologies Corporation

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0,0 MCAD

3 MCAD

2

J

Jade Leader Corp.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0,0 MCAD

1 MCAD

1

K

Klondike Silver Corporation

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0,0 MCAD

5 MCAD

42

S

Stuve Gold Corp

+25,00%

0,100

+0,020

CAD

+25,00%0,100 CAD

0,0 MCAD

0 MCAD

2

Q

+24,91%

7,07

+1,41

USD

+24,91%7,07 USD

2,8 MUSD

46 MUSD

43

E

+24,88%

2,56

+0,51

USD

+24,88%2,56 USD

15 MUSD

181 MUSD

4

+24,26%

1,69

+0,33

USD

+24,26%1,69 USD

94 MUSD

395 MUSD

1 694

+24,21%

22,37

+4,36

USD

+24,21%22,37 USD

101 MUSD

1 549 MUSD

88

+23,94%

8,18

+1,58

USD

+23,94%8,18 USD

0,3 MUSD

110 MUSD

1

P

Prospector Metals

+23,33%

1,11

+0,21

CAD

+23,33%1,11 CAD

1,9 MCAD

96 MCAD

46

Refine Group AB

+23,29%

0,270

+0,051

SEK

+23,29%0,270 SEK

0,1 MSEK

15 MSEK

1

H

Hydaway Digital Corp.

+22,58%

0,190

+0,035

CAD

+22,58%0,190 CAD

0,0 MCAD

-

1

P

Puma Biotechnology

+22,24%

5,99

+1,09

USD

+22,24%5,99 USD

14 MUSD

247 MUSD

39

Abacus Global Management

+22,16%

6,45

+1,17

USD

+22,16%6,45 USD

14 MUSD

511 MUSD

18

I

+22,09%

4,09

+0,74

USD

+22,09%4,09 USD

3,2 MUSD

195 MUSD

10

Tandem Diabetes Care

+21,98%

16,26

+2,93

USD

+21,98%16,26 USD

98 MUSD

901 MUSD

131

RaySearch Laboratories AB ser. B

+21,85%

256,50

+46,00

SEK

+21,85%256,50 SEK

207 MSEK

7 217 MSEK

2 259

F

+21,70%

0,129

+0,023

EUR

+21,70%0,129 EUR

0,0 MEUR

12 MEUR

0

A

Altura Energy Corp.

+21,43%

0,170

+0,030

CAD

+21,43%0,170 CAD

0,0 MCAD

6 MCAD

8

+21,28%

1,71

+0,30

USD

+21,28%1,71 USD

5,4 MUSD

270 MUSD

23

D

+20,36%

1,11

+0,1878

USD

+20,36%1,11 USD

0,1 MUSD

14 MUSD

2

+20,14%

0,1700

+0,0285

SEK

+20,14%0,1700 SEK

0,4 MSEK

53 MSEK

1

M

+20,11%

2,21

+0,37

USD

+20,11%2,21 USD

0,5 MUSD

19 MUSD

6

A

American Battery Technology

+20,05%

4,43

+0,74

USD

+20,05%4,43 USD

65 MUSD

470 MUSD

751

B

Battery Mineral Resources Corp.

+20,00%

0,180

+0,030

CAD

+20,00%0,180 CAD

0,0 MCAD

18 MCAD

13

N

+20,00%

0,300

+0,050

CAD

+20,00%0,300 CAD

0,1 MCAD

14 MCAD

54

D

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0,0 MCAD

2 MCAD

3

M

Metals Creek Resources Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0,0 MCAD

5 MCAD

7

R

Rokmaster Resources Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0,0 MCAD

5 MCAD

4

S

Solid Impact Investments Corp

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0,0 MCAD

-

0

V

Vizsla Copper Corp

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0,1 MCAD

34 MCAD

103

+19,55%

2,63

+0,43

USD

+19,55%2,63 USD

2,9 MUSD

212 MUSD

16

Eos Energy Enterprises

+19,42%

18,26

+2,97

USD

+19,42%18,26 USD

693 MUSD

4 407 MUSD

1 089

Northern CapSek Ventures

+19,33%

17,9

+2,9

SEK

+19,33%17,9 SEK

0,0 MSEK

17 MSEK

140

+19,32%

2,10

+0,34

USD

+19,32%2,10 USD

2,6 MUSD

111 MUSD

143

S

Sensus Healthcare

+19,32%

4,20

+0,68

USD

+19,32%4,20 USD

1,1 MUSD

58 MUSD

1

R

Ridgestone Mining Inc Common Shares (Canada)

+19,23%

0,155

+0,025

CAD

+19,23%0,155 CAD

0,0 MCAD

2 MCAD

2

+19,18%

22,74

+3,66

USD

+19,18%22,74 USD

139 MUSD

3 547 MUSD

124

A

Ambitions Enterprise Management

+19,01%

5,07

+0,81

USD

+19,01%5,07 USD

4,5 MUSD

126 MUSD

1

L

LM Funding America

+18,87%

1,26

+0,20

USD

+18,87%1,26 USD

2,1 MUSD

16 MUSD

49

P

Purple Innovation

+18,54%

0,8299

+0,1298

USD

+18,54%0,8299 USD

1,0 MUSD

76 MUSD

16

+18,42%

0,2765

+0,0430

EUR

+18,42%0,2765 EUR

0,4 MEUR

13 MEUR

8

Z

ZEB Nickel Corp

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0,0 MCAD

4 MCAD

4

Fulgent Genetics

+18,15%

26,36

+4,05

USD

+18,15%26,36 USD

21 MUSD

683 MUSD

1

P

+18,05%

5,82

+0,89

USD

+18,05%5,82 USD

4,1 MUSD

322 MUSD

30

O

Orvana Minerals Corp

+18,03%

1,44

+0,22

CAD

+18,03%1,44 CAD

0,8 MCAD

-

101

L

LibertyStream Infrastructure Partners Inc.

+18,00%

0,59

+0,09

CAD

+18,00%0,59 CAD

0,4 MCAD

-

52

United States Antimony

+17,85%

8,32

+1,26

USD

+17,85%8,32 USD

105 MUSD

981 MUSD

341

A

Artelo Biosciences

+17,84%

2,18

+0,33

USD

+17,84%2,18 USD

0,2 MUSD

2 MUSD

33

S

Sanuwave Health

+17,68%

31,08

+4,67

USD

+17,68%31,08 USD

6,7 MUSD

226 MUSD

11

T

The Beachbody Company A

+17,65%

5,00

+0,75

USD

+17,65%5,00 USD

0,2 MUSD

30 MUSD

48

C

Colabor Group Inc

+17,65%

0,200

+0,030

CAD

+17,65%0,200 CAD

0,1 MCAD

17 MCAD

1

C

Criterium Energy Ltd

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0,0 MCAD

12 MCAD

9

+17,55%

258,25

+38,55

USD

+17,55%258,25 USD

1 968 MUSD

27 180 MUSD

138

Starbreeze AB ser. A

+17,53%

0,1810

+0,0270

SEK

+17,53%0,1810 SEK

0,0 MSEK

250 MSEK

702

Näytä

/ 12 494 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta