Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

T

Torchlight Innovations Inc

+484,42%

0,450

+0,373

CAD

+484,42%0,450 CAD

0 MCAD

-

0

+205,95%

1,49

+1,0030

USD

+205,95%1,49 USD

206 MUSD

5 MUSD

18

D

DeepMarkit Corp

+140,00%

0,180

+0,105

CAD

+140,00%0,180 CAD

0 MCAD

1 MCAD

1

A

+133,75%

0,1891

+0,1082

USD

+133,75%0,1891 USD

145 MUSD

1 MUSD

437

M

Matchpoint Ventures Corp.

+130,77%

0,300

+0,170

CAD

+130,77%0,300 CAD

0 MCAD

-

0

A

Armata Pharmaceuticals

+103,17%

7,05

+3,58

USD

+103,17%7,05 USD

0 MUSD

126 MUSD

22

A

+72,00%

2,15

+0,90

USD

+72,00%2,15 USD

48 MUSD

1 MUSD

32

Aurora Solar Technologies Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

182

I

International Zeolite Corp.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

0 MCAD

1

M

Martello Technologies Group Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

6 MCAD

4

M

Miivo Holdings Corp.

+50,00%

0,60

+0,200

CAD

+50,00%0,60 CAD

0 MCAD

9 MCAD

1

W

Wangton Capital Corp

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

0 MCAD

1

Adaptimmune Therapeutics ADR

+49,18%

0,0725

+0,0239

USD

+49,18%0,0725 USD

23 MUSD

13 MUSD

159

+42,22%

0,640

+0,1900

SEK

+42,22%0,640 SEK

2,5 MSEK

63 MSEK

965

A

Applied DNA Sciences

+40,35%

4,80

+1,38

USD

+40,35%4,80 USD

135 MUSD

4 MUSD

25

A

+37,50%

0,055

+0,015

CAD

+37,50%0,055 CAD

0 MCAD

1 MCAD

6

J

+36,59%

0,56

+0,150

CAD

+36,59%0,56 CAD

0 MCAD

23 MCAD

5

N

Namibia Critical Metals Inc

+33,33%

0,200

+0,050

CAD

+33,33%0,200 CAD

0 MCAD

33 MCAD

26

G

Gespeg Resources Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

1

V

Vertiqal Studios Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

11 MCAD

2

N

+33,02%

0,9576

+0,2377

USD

+33,02%0,9576 USD

20 MUSD

33 MUSD

3

+31,49%

4,05

+0,97

SEK

+31,49%4,05 SEK

0,5 MSEK

136 MSEK

223

S

Smart Logistics Global

+30,67%

4,09

+0,96

USD

+30,67%4,09 USD

0 MUSD

913 MUSD

0

S

Starlight U.S. Residential Fund Unit - Class A

+30,43%

0,150

+0,035

CAD

+30,43%0,150 CAD

0 MCAD

7 MCAD

0

V

+30,33%

85,76

+19,96

USD

+30,33%85,76 USD

0 MUSD

2 956 MUSD

10

B

Buzz Capital Inc

+30,00%

0,065

+0,015

CAD

+30,00%0,065 CAD

0 MCAD

0 MCAD

1

S

Splash Beverage Group

+29,63%

2,45

+0,56

USD

+29,63%2,45 USD

0 MUSD

5 MUSD

6

O

Ostrom Climate Solutions Inc

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

4 MCAD

2

W

Winnebago Industries

+28,53%

40,64

+9,02

USD

+28,53%40,64 USD

69 MUSD

886 MUSD

10

U

US Financial 15 Split Corp.

+27,91%

0,55

+0,120

CAD

+27,91%0,55 CAD

0 MCAD

1 MCAD

1

M

Minehub Technologies

+27,78%

0,92

+0,20

CAD

+27,78%0,92 CAD

0 MCAD

65 MCAD

20

T

Thunder Mountain Gold, Inc.

+27,42%

0,79

+0,17

CAD

+27,42%0,79 CAD

0 MCAD

55 MCAD

8

A

Arya Resources Ltd

+26,09%

0,290

+0,060

CAD

+26,09%0,290 CAD

0 MCAD

9 MCAD

1

+25,60%

0,525

+0,107

SEK

+25,60%0,525 SEK

13 MSEK

123 MSEK

3 180

+25,23%

1,39

+0,28

USD

+25,23%1,39 USD

24 MUSD

23 MUSD

89

Africa Resources

+25,15%

0,423

+0,085

SEK

+25,15%0,423 SEK

0,0 MSEK

4 MSEK

311

C

Canadian Spirit Resources Inc.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

6 MCAD

2

E

Edison Lithium Corp

+25,00%

0,100

+0,020

CAD

+25,00%0,100 CAD

0 MCAD

2 MCAD

9

E

EGR Exploration Ltd

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

2 MCAD

18

K

Klondike Silver Corporation

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

5 MCAD

42

A

Applied Graphite Technologies Corp.

+25,00%

0,075

+0,015

CAD

+25,00%0,075 CAD

0 MCAD

-

1

A

+24,46%

6,87

+1,35

USD

+24,46%6,87 USD

0 MUSD

151 MUSD

7

E

EON Resources A

+24,37%

0,6288

+0,1232

USD

+24,37%0,6288 USD

0 MUSD

20 MUSD

24

+24,34%

0,3601

+0,0705

USD

+24,34%0,3601 USD

0 MUSD

38 MUSD

935

Z

ZEB Nickel Corp

+24,14%

0,180

+0,035

CAD

+24,14%0,180 CAD

0 MCAD

6 MCAD

3

M

+22,58%

0,9000

+0,1658

USD

+22,58%0,9000 USD

0,9 MUSD

1 MUSD

10

Recyctec Holding AB ser. B

+22,39%

0,0328

+0,0060

SEK

+22,39%0,0328 SEK

0,5 MSEK

6 MSEK

522

C

CanAsia Energy Corp

+22,22%

0,110

+0,020

CAD

+22,22%0,110 CAD

0 MCAD

10 MCAD

21

M

Mexican Gold Mining Corp

+22,22%

0,110

+0,020

CAD

+22,22%0,110 CAD

0 MCAD

2 MCAD

15

F

Fort Technology

+22,01%

2,55

+0,46

CAD

+22,01%2,55 CAD

0 MCAD

-

0

+21,84%

40,45

+7,25

SEK

+21,84%40,45 SEK

110 MSEK

5 307 MSEK

1 532

B

Beasley Broadcast A

+21,64%

6,69

+1,19

USD

+21,64%6,69 USD

0 MUSD

10 MUSD

1

C

+21,51%

0,0983

+0,0174

USD

+21,51%0,0983 USD

1,6 MUSD

7 MUSD

68

+21,38%

0,176

+0,031

SEK

+21,38%0,176 SEK

0,1 MSEK

18 MSEK

231

B

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

-

2

C

Copper Lake Resources Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

7 MCAD

10

M

Madoro Metals Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

1

P

Plato Gold Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

6 MCAD

1

Y

Yueda Digital Holding

+19,93%

0,0680

+0,0113

USD

+19,93%0,0680 USD

13 MUSD

2 MUSD

13

Provide IT Sweden AB

+19,49%

1,41

+0,23

SEK

+19,49%1,41 SEK

0,2 MSEK

8 MSEK

128

ANTCO. Investment Group B

+19,32%

0,105

+0,0170

SEK

+19,32%0,105 SEK

0,0 MSEK

2 MSEK

293

C

Coniagas Battery Metals Inc.

+18,75%

0,095

+0,015

CAD

+18,75%0,095 CAD

0 MCAD

-

56

F

Focus Graphite Inc

+18,75%

0,57

+0,090

CAD

+18,75%0,57 CAD

0 MCAD

46 MCAD

67

+18,69%

12,89

+2,03

USD

+18,69%12,89 USD

223 MUSD

316 MUSD

139

P

Power Metals Corp

+18,29%

0,97

+0,15

CAD

+18,29%0,97 CAD

0 MCAD

127 MCAD

87

C

Cariboo Rose Resources Ltd

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

3 MCAD

1

I

International Prospect Ventures Ltd

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

3 MCAD

2

+18,04%

3,730

+0,570

EUR

+18,04%3,730 EUR

5,5 MEUR

110 MEUR

28

P

Plata Latina Minerals Corp

+17,65%

0,200

+0,030

CAD

+17,65%0,200 CAD

0 MCAD

13 MCAD

7

I

+17,48%

0,6344

+0,0944

USD

+17,48%0,6344 USD

0 MUSD

2 MUSD

29

A

Adagio 2 Capital Inc.

+17,24%

0,170

+0,025

CAD

+17,24%0,170 CAD

0 MCAD

-

0

M

Middlefield Banc

+17,09%

33,50

+4,89

USD

+17,09%33,50 USD

0 MUSD

231 MUSD

0

H

High-Trend International A

+16,94%

10,15

+1,47

USD

+16,94%10,15 USD

0 MUSD

1 237 MUSD

5

I

InZinc Mining Ltd.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

4 MCAD

12

N

NorthStar Gaming Holdings Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

4 MCAD

7

+16,58%

2,18

+0,31

USD

+16,58%2,18 USD

0 MUSD

738 MUSD

136

+16,06%

0,383

+0,053

SEK

+16,06%0,383 SEK

0,0 MSEK

11 MSEK

181

Heliospectra AB

+15,58%

0,0890

+0,0120

SEK

+15,58%0,0890 SEK

0,0 MSEK

19 MSEK

493

T

Transatlantic Mining Corp

+15,38%

0,150

+0,020

CAD

+15,38%0,150 CAD

0 MCAD

11 MCAD

6

BLACK SEA PROPERTY

+15,32%

0,0715

+0,0095

NOK

+15,32%0,0715 NOK

0,0 MNOK

29 MNOK

416

T

+15,23%

69,91

+9,24

USD

+15,23%69,91 USD

0 MUSD

3 939 MUSD

5

L

+15,17%

0,9808

+0,1292

USD

+15,17%0,9808 USD

0 MUSD

9 MUSD

32

D

Dynasty Gold Corp.

+15,00%

0,230

+0,030

CAD

+15,00%0,230 CAD

0 MCAD

14 MCAD

2

P

Phoenix Asia Holdings

+14,97%

20,12

+2,62

USD

+14,97%20,12 USD

0 MUSD

378 MUSD

4

P

+14,97%

65,59

+8,54

USD

+14,97%65,59 USD

0 MUSD

9 760 MUSD

55

C

+14,85%

6,96

+0,90

USD

+14,85%6,96 USD

0 MUSD

374 MUSD

3

N

NeuPath Health Inc

+14,71%

0,390

+0,050

CAD

+14,71%0,390 CAD

0 MCAD

19 MCAD

1

+14,71%

1,17

+0,15

USD

+14,71%1,17 USD

0 MUSD

67 MUSD

585

PEPTONIC Medical AB

+14,29%

0,0032

+0,0004

SEK

+14,29%0,0032 SEK

0,8 MSEK

26 MSEK

1 303

M

Magnitude International

+14,29%

1,92

+0,24

USD

+14,29%1,92 USD

0 MUSD

76 MUSD

1

E

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

1 MCAD

6

K

Kovo+ Holdings Inc.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

6 MCAD

2

M

Metals Creek Resources Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

7 MCAD

7

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

21 MCAD

2 281

S

Southern Energy Corp

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

24 MCAD

24

T

Tuktu Resources Ltd

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

9 MCAD

1

+14,21%

0,820

+0,102

SEK

+14,21%0,820 SEK

0,0 MSEK

16 MSEK

115

B

+14,15%

6,05

+0,75

USD

+14,15%6,05 USD

5,6 MUSD

190 MUSD

45

C

CANNOVUM CANNABIS INH ON

+13,93%

0,736

+0,090

EUR

+13,93%0,736 EUR

0,0 MEUR

-

50

Intuitive Surgical

+13,89%

527,03

+64,29

USD

+13,89%527,03 USD

2 855 MUSD

165 881 MUSD

3 833

Näytä

/ 12 536 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta