Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

Canna 8 Investment Trust Unit

+2 900,00%

0,150

+0,145

CAD

+2 900,00%0,150 CAD

0 MCAD

0 MCAD

5

C

Canyon Creek Food Co., Ltd.

+166,67%

0,040

+0,025

CAD

+166,67%0,040 CAD

0 MCAD

1 MCAD

1

B

Big Tree Carbon Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

3

S

Sylla Gold Corp.

+100,00%

0,070

+0,035

CAD

+100,00%0,070 CAD

0 MCAD

2 MCAD

5

U

Universal Ibogaine Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

15

A

A-Labs Capital II Corp

+83,33%

0,110

+0,050

CAD

+83,33%0,110 CAD

0 MCAD

0 MCAD

1

Time People Group

+76,42%

3,74

+1,62

SEK

+76,42%3,74 SEK

0,1 MSEK

16 MSEK

94

C

Candelaria Mining Corp

+60,00%

0,080

+0,030

CAD

+60,00%0,080 CAD

0 MCAD

8 MCAD

7

G

Gungnir Resources Inc

+50,00%

0,045

+0,015

CAD

+50,00%0,045 CAD

0 MCAD

4 MCAD

7

E

Earthworks Industries Inc.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

1 MCAD

1

V

Vendetta Mining Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

4 MCAD

12

S

Stuve Gold Corp

+44,44%

0,390

+0,120

CAD

+44,44%0,390 CAD

0 MCAD

1 MCAD

1

B

BriaCell Therapeutics

+43,05%

15,22

+4,58

CAD

+43,05%15,22 CAD

0 MCAD

20 MCAD

1

C

Cytophage Technologies Ltd

+42,31%

0,185

+0,055

CAD

+42,31%0,185 CAD

0 MCAD

-

2

I

Imperial Ginseng Products

+41,18%

0,120

+0,035

CAD

+41,18%0,120 CAD

0 MCAD

14 MCAD

2

V

Vantex Resources Ltd.

+41,18%

0,120

+0,035

CAD

+41,18%0,120 CAD

0 MCAD

0 MCAD

1

M

Meed Growth Corp

+40,00%

0,070

+0,020

CAD

+40,00%0,070 CAD

0 MCAD

0 MCAD

1

T

Tablas Ventures Corp.

+38,46%

0,180

+0,050

CAD

+38,46%0,180 CAD

0 MCAD

1 MCAD

0

M

+37,61%

0,0644

+0,0176

EUR

+37,61%0,0644 EUR

0,0 MEUR

6 MEUR

2

V

VIDINEXT AG N.EO-,20

+35,24%

0,236

+0,0615

EUR

+35,24%0,236 EUR

0,0 MEUR

10 MEUR

6

O

Ops eCom S.p.A.

+34,67%

0,1643

+0,0423

EUR

+34,67%0,1643 EUR

0,0 MEUR

4 MEUR

0

S

+33,33%

0,140

+0,035

CAD

+33,33%0,140 CAD

0 MCAD

4 MCAD

2

A

Aisix Solutions Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

3

C

Canadian Spirit Resources Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

2

N

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

0 MCAD

4

U

Ultra Lithium Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

3 MCAD

7

P

Patagonia Gold Corp

+32,14%

0,74

+0,18

CAD

+32,14%0,74 CAD

0 MCAD

261 MCAD

74

M

Metalore Resources Ltd.

+31,82%

2,90

+0,70

CAD

+31,82%2,90 CAD

0 MCAD

4 MCAD

3

H

Harmony Acquisitions Corp

+30,77%

0,085

+0,020

CAD

+30,77%0,085 CAD

0 MCAD

-

0

C

Cfi-Compagnie Fonciere

+30,08%

1,60

+0,37

EUR

+30,08%1,60 EUR

0,0 MEUR

2 MEUR

2

T

Transatlantic Mining Corp

+30,00%

0,130

+0,030

CAD

+30,00%0,130 CAD

0 MCAD

9 MCAD

6

T

Trident Resources Corp.

+29,86%

2,87

+0,66

CAD

+29,86%2,87 CAD

0 MCAD

72 MCAD

34

O

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

4 MCAD

53

O

Olivier Ventures Inc

+28,57%

0,090

+0,020

CAD

+28,57%0,090 CAD

0 MCAD

3 MCAD

5

A

Agereh Technologies Inc.

+26,32%

0,120

+0,025

CAD

+26,32%0,120 CAD

0 MCAD

10 MCAD

5

A

Aloro Mining Corp.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

2

G

Great Plains Metals Corp.

+25,00%

0,100

+0,020

CAD

+25,00%0,100 CAD

0 MCAD

4 MCAD

1

G

Gunpoint Exploration Ltd

+25,00%

1,00

+0,20

CAD

+25,00%1,00 CAD

0 MCAD

48 MCAD

1

P

PublicVC RTO1 AB B

+23,81%

13,00

+2,50

SEK

+23,81%13,00 SEK

0,0 MSEK

-

64

N

Noble Mineral Exploration Inc

+23,08%

0,160

+0,030

CAD

+23,08%0,160 CAD

0 MCAD

31 MCAD

7

R

Record Resources Inc

+23,08%

0,080

+0,015

CAD

+23,08%0,080 CAD

0 MCAD

7 MCAD

5

H

Honey Badger Silver Inc.

+22,73%

0,270

+0,050

CAD

+22,73%0,270 CAD

0 MCAD

26 MCAD

25

C

Casa Minerals Inc.

+21,43%

0,170

+0,030

CAD

+21,43%0,170 CAD

0 MCAD

11 MCAD

1

A

Arbor Metals Corp

+21,21%

0,200

+0,035

CAD

+21,21%0,200 CAD

0 MCAD

14 MCAD

10

+21,12%

3,90

+0,68

DKK

+21,12%3,90 DKK

0,0 MDKK

45 MDKK

596

Seamless Distribution Systems

+20,77%

15,7

+2,7

SEK

+20,77%15,7 SEK

0,8 MSEK

279 MSEK

144

A

+20,00%

0,330

+0,055

CAD

+20,00%0,330 CAD

0 MCAD

-

0

S

Stria Lithium Inc

+20,00%

0,60

+0,10

CAD

+20,00%0,60 CAD

0 MCAD

20 MCAD

7

A

Aberdeen International Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

4

D

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

2 MCAD

4

F

Fjordland Exploration, Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

5

O

Oceanic Wind Energy Inc

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

4 MCAD

34

R

Romios Gold Resources Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

8 MCAD

3

T

Terreno Resources Corp

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

3 MCAD

3

T

Troubadour Resources Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

2

Defiance Silver Corp

+19,64%

0,335

+0,055

CAD

+19,64%0,335 CAD

0 MCAD

102 MCAD

255

G

Golden Harp Resources Inc

+19,57%

0,55

+0,090

CAD

+19,57%0,55 CAD

0 MCAD

16 MCAD

9

P

Petrox Resources

+19,57%

0,275

+0,045

CAD

+19,57%0,275 CAD

0 MCAD

1 MCAD

9

Lane Capital Group AB ser. B

+19,26%

0,706

+0,114

SEK

+19,26%0,706 SEK

0,1 MSEK

86 MSEK

202

Nyesa Valores Corporacion SA

+19,15%

0,0112

+0,0018

EUR

+19,15%0,0112 EUR

0,0 MEUR

16 MEUR

1

R

+18,75%

0,190

+0,030

CAD

+18,75%0,190 CAD

0 MCAD

22 MCAD

6

A

Argentina Lithium & Energy Corp

+18,42%

0,225

+0,035

CAD

+18,42%0,225 CAD

0 MCAD

26 MCAD

72

Canada Nickel Company Inc

+18,23%

2,14

+0,33

CAD

+18,23%2,14 CAD

0 MCAD

418 MCAD

160

V

Venzee Technologies

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

6 MCAD

2

R

Rochester Resources Ltd.

+18,00%

0,295

+0,045

CAD

+18,00%0,295 CAD

0 MCAD

12 MCAD

13

+17,66%

2,965

+0,445

SEK

+17,66%2,965 SEK

0,2 MSEK

196 MSEK

758

E

EDM Resources Inc

+17,65%

0,200

+0,030

CAD

+17,65%0,200 CAD

0 MCAD

11 MCAD

21

G

Great Atlantic Resources Corp

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0 MCAD

6 MCAD

10

A

Adamera Minerals

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

2 MCAD

11

B

Bravada Gold Corporation

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

11 MCAD

39

K

Klondike Silver Corporation

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

8 MCAD

42

K

Kovo+ Holdings Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

5 MCAD

2

M

Metals Creek Resources Corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

6

N

NuGen Medical Devices Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

4

R

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

67 MCAD

3

S

Stardust Solar Energy Inc.

+16,67%

0,140

+0,020

CAD

+16,67%0,140 CAD

0 MCAD

5 MCAD

8

Cassiar Gold Corp

+16,67%

0,455

+0,065

CAD

+16,67%0,455 CAD

0 MCAD

58 MCAD

89

O

Odyssey Resources Limited

+16,67%

0,105

+0,015

CAD

+16,67%0,105 CAD

0 MCAD

3 MCAD

1

Lamor Corporation Oyj

+16,34%

1,495

+0,210

EUR

+16,34%1,495 EUR

0,5 MEUR

35 MEUR

3 162

BONESUPPORT HOLDING AB

+16,18%

208,20

+29,00

SEK

+16,18%208,20 SEK

211 MSEK

11 802 MSEK

2 956

RecycLiCo Battery Materials

+16,00%

0,145

+0,020

CAD

+16,00%0,145 CAD

0 MCAD

32 MCAD

296

M

Masivo Silver Corp

+15,79%

0,110

+0,015

CAD

+15,79%0,110 CAD

0 MCAD

7 MCAD

3

R

Rackla Metals Inc

+15,79%

0,110

+0,015

CAD

+15,79%0,110 CAD

0 MCAD

16 MCAD

11

A

Avricore Health Inc.

+15,38%

0,075

+0,010

CAD

+15,38%0,075 CAD

0 MCAD

7 MCAD

3

H

Hayasa Metals Inc.

+15,38%

0,075

+0,010

CAD

+15,38%0,075 CAD

0 MCAD

5 MCAD

8

E

Eskay Mining Corp

+15,22%

0,53

+0,070

CAD

+15,22%0,53 CAD

0 MCAD

86 MCAD

37

N

+14,47%

0,435

+0,055

CAD

+14,47%0,435 CAD

0 MCAD

1 MCAD

5

M

Matinas Biopharma

+14,46%

0,7440

+0,0940

USD

+14,46%0,7440 USD

0 MUSD

5 MUSD

30

A

Algo Grande Copper Corp.

+14,29%

0,80

+0,10

CAD

+14,29%0,80 CAD

0 MCAD

22 MCAD

12

K

+14,29%

0,400

+0,050

CAD

+14,29%0,400 CAD

0 MCAD

46 MCAD

9

F

First Hydrogen Corp

+14,29%

0,480

+0,060

CAD

+14,29%0,480 CAD

0 MCAD

31 MCAD

26

N

Nickel North Exploration Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

4 MCAD

2

O

Ostrom Climate Solutions Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

4 MCAD

2

Q

Quest Pharmatech, Inc.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

6 MCAD

5

V

VIDAC PHARMA HLDG PLC LS1

+13,91%

0,770

+0,094

EUR

+13,91%0,770 EUR

0,1 MEUR

35 MEUR

2

M

MiMedia Holdings Inc

+13,79%

0,330

+0,040

CAD

+13,79%0,330 CAD

0 MCAD

27 MCAD

1

Reconnaissance Energy Africa Ltd

+13,79%

1,32

+0,16

CAD

+13,79%1,32 CAD

0 MCAD

387 MCAD

530

L

Los Andes Copper Ltd

+13,64%

13,75

+1,65

CAD

+13,64%13,75 CAD

0 MCAD

357 MCAD

7

G

Global Power Solutions

+13,64%

0,50

+0,060

CAD

+13,64%0,50 CAD

0 MCAD

11 MCAD

0

X

Xander Resources

+13,64%

1,00

+0,12

CAD

+13,64%1,00 CAD

0 MCAD

10 MCAD

0

Näytä

/ 12 376 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta