Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

E

Envirotech Vehicles

+442,00%

2,51

+2,0469

USD

+442,00%2,51 USD

0 MUSD

2 MUSD

17

+145,61%

1,400

+0,830

SEK

+145,61%1,400 SEK

1,5 MSEK

14 MSEK

467

P

Proam Exploration

+135,71%

0,165

+0,095

CAD

+135,71%0,165 CAD

0 MCAD

1 MCAD

1

F

Fraser Big Sky Capital Corp.

+100,00%

0,100

+0,050

CAD

+100,00%0,100 CAD

0 MCAD

-

1

L

Lulu's Fashion Lounge

+79,47%

12,15

+5,38

USD

+79,47%12,15 USD

0 MUSD

19 MUSD

4

R

+76,32%

0,67

+0,290

CAD

+76,32%0,67 CAD

0 MCAD

8 MCAD

9

F

Fjordland Exploration, Inc.

+66,67%

0,025

+0,010

CAD

+66,67%0,025 CAD

0 MCAD

1 MCAD

4

G

Galore Resources Inc

+66,67%

0,025

+0,010

CAD

+66,67%0,025 CAD

0 MCAD

3 MCAD

1

M

Must Capital Inc.

+66,67%

0,025

+0,010

CAD

+66,67%0,025 CAD

0 MCAD

0 MCAD

1

E

Eskay Mining Corp

+58,62%

0,460

+0,170

CAD

+58,62%0,460 CAD

0 MCAD

54 MCAD

36

C

Copperex Resources Corp.

+56,00%

0,195

+0,070

CAD

+56,00%0,195 CAD

0 MCAD

4 MCAD

1

G

Green Shift Commodities Ltd

+50,00%

0,045

+0,015

CAD

+50,00%0,045 CAD

0 MCAD

4 MCAD

29

P

Pacific Imperial Mines Inc

+50,00%

0,045

+0,015

CAD

+50,00%0,045 CAD

0 MCAD

3 MCAD

1

A

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

1 MCAD

2

B

Bengal Energy Ltd

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

5 MCAD

3

E

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

0 MCAD

6

Oroco Resource Corp

+49,43%

0,65

+0,215

CAD

+49,43%0,65 CAD

0 MCAD

111 MCAD

1 073

B

+47,99%

8,08

+2,62

USD

+47,99%8,08 USD

0 MUSD

43 MUSD

18

W

Wheels Up Experience A

+46,58%

0,9909

+0,3149

USD

+46,58%0,9909 USD

0 MUSD

488 MUSD

33

H

Homeland Nickel Inc.

+46,43%

0,205

+0,065

CAD

+46,43%0,205 CAD

0 MCAD

32 MCAD

2

S

+46,06%

3,71

+1,17

USD

+46,06%3,71 USD

0 MUSD

4 MUSD

23

P

Ping An Biomedical

+41,85%

0,2837

+0,0837

USD

+41,85%0,2837 USD

0 MUSD

-

3

Arctic Minerals AB

+41,61%

9,70

+2,85

SEK

+41,61%9,70 SEK

6,2 MSEK

322 MSEK

515

CLIQ DIGITAL AG NA O.N.

+40,45%

2,205

+0,635

EUR

+40,45%2,205 EUR

0,0 MEUR

9 MEUR

48

T

Thunderstruck Resources Ltd

+38,46%

0,090

+0,025

CAD

+38,46%0,090 CAD

0 MCAD

4 MCAD

9

R

Rokmaster Resources Corp

+37,50%

0,055

+0,015

CAD

+37,50%0,055 CAD

0 MCAD

7 MCAD

3

O

Oracle Energy Corp.

+36,36%

0,150

+0,040

CAD

+36,36%0,150 CAD

0 MCAD

5 MCAD

8

B

Bathurst Metals Corp

+33,33%

0,080

+0,020

CAD

+33,33%0,080 CAD

0 MCAD

2 MCAD

1

C

Comstock Metals Ltd

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

1 MCAD

2

G

Gespeg Resources Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

1

G

Global Copper Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

2

Solar Alliance Energy Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

106

T

Tombill Mines Limited.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

1

M

Mink Ventures Corporation

+33,33%

0,120

+0,030

CAD

+33,33%0,120 CAD

0 MCAD

2 MCAD

1

A

Atomic Minerals

+33,33%

0,180

+0,045

CAD

+33,33%0,180 CAD

0 MCAD

12 MCAD

46

V

VIDINEXT AG N.EO-,20

+32,95%

0,232

+0,0575

EUR

+32,95%0,232 EUR

0,0 MEUR

7 MEUR

6

C

Centenario Gold

+32,35%

0,225

+0,055

CAD

+32,35%0,225 CAD

0 MCAD

1 MCAD

2

Rentunder Holding

+30,26%

0,0990

+0,0230

SEK

+30,26%0,0990 SEK

0,0 MSEK

7 MSEK

558

C

Crown Point Energy Inc

+30,00%

0,195

+0,045

CAD

+30,00%0,195 CAD

0 MCAD

11 MCAD

1

O

One Stop Systems

+29,49%

10,45

+2,38

USD

+29,49%10,45 USD

0 MUSD

198 MUSD

98

I

+28,70%

1,48

+0,33

USD

+28,70%1,48 USD

0 MUSD

20 MUSD

10

H

Houston American Energy

+28,64%

2,65

+0,59

USD

+28,64%2,65 USD

0 MUSD

71 MUSD

28

C

Canasil Resources Inc.

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

5 MCAD

35

C

Clydesdale Resources Inc

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

1 MCAD

0

I

Infinitum Copper

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

2 MCAD

6

S

Solid Impact Investments Corp

+28,57%

0,090

+0,020

CAD

+28,57%0,090 CAD

0 MCAD

-

0

C

Colossus Resources Corp

+27,78%

0,115

+0,025

CAD

+27,78%0,115 CAD

0 MCAD

-

1

B

Batero Gold Corp

+27,27%

0,140

+0,030

CAD

+27,27%0,140 CAD

0 MCAD

13 MCAD

4

O

Olivier Ventures Inc

+27,27%

0,070

+0,015

CAD

+27,27%0,070 CAD

0 MCAD

2 MCAD

5

B

+27,23%

17,85

+3,82

USD

+27,23%17,85 USD

0 MUSD

503 MUSD

56

D

Doubleview Gold Corp

+26,98%

1,60

+0,34

CAD

+26,98%1,60 CAD

0 MCAD

283 MCAD

18

D

Day One Biopharmaceuticals

+26,73%

11,33

+2,39

USD

+26,73%11,33 USD

0 MUSD

945 MUSD

32

Sound Group ADR

+26,41%

14,79

+3,09

USD

+26,41%14,79 USD

0 MUSD

39 MUSD

30

Loyal Solutions A/S

+25,93%

4,08

+0,84

SEK

+25,93%4,08 SEK

0,0 MSEK

31 MSEK

170

J

+25,71%

1,32

+0,27

CAD

+25,71%1,32 CAD

0 MCAD

3 MCAD

2

+25,63%

0,7773

+0,1586

USD

+25,63%0,7773 USD

0 MUSD

106 MUSD

79

A

Abacus Mining & Exploration Corp.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

4 MCAD

13

A

Appili Therapeutics Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

4

F

Falcon Gold Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

4 MCAD

30

G

Grounded Lithium Corp

+25,00%

0,100

+0,020

CAD

+25,00%0,100 CAD

0 MCAD

6 MCAD

6

G

Guardian Exploration, Inc.

+25,00%

0,200

+0,040

CAD

+25,00%0,200 CAD

0 MCAD

18 MCAD

1

I

International Prospect Ventures Ltd

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

2

N

NorthStar Gaming Holdings Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

8

T

Trans Canada Gold Corp

+25,00%

0,100

+0,020

CAD

+25,00%0,100 CAD

0 MCAD

4 MCAD

1

V

Visionstate Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

5 MCAD

4

W

Waverley Pharma Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

5

LQWD Technologies Corp

+24,58%

1,47

+0,29

CAD

+24,58%1,47 CAD

0 MCAD

35 MCAD

37

D

DEMIRE Deutsche Mittelstand Real Estate AG

+24,48%

0,600

+0,118

EUR

+24,48%0,600 EUR

0,0 MEUR

51 MEUR

9

M

Minaurum Silver Inc.

+24,44%

0,56

+0,110

CAD

+24,44%0,56 CAD

0 MCAD

229 MCAD

152

Prostatype Genomics AB

+24,39%

0,918

+0,180

SEK

+24,39%0,918 SEK

2,2 MSEK

27 MSEK

544

F

Forte Biosciences

+24,20%

29,66

+5,78

USD

+24,20%29,66 USD

0 MUSD

299 MUSD

28

F

Foghorn Therapeutics

+23,64%

6,38

+1,22

USD

+23,64%6,38 USD

0 MUSD

292 MUSD

8

C

Century Lithium Corp

+23,40%

0,58

+0,110

CAD

+23,40%0,58 CAD

0 MCAD

78 MCAD

41

C

Cellectar Biosciences

+23,38%

3,80

+0,72

USD

+23,38%3,80 USD

0 MUSD

13 MUSD

48

C

Curatis Holding AG

+23,33%

16,65

+3,15

CHF

+23,33%16,65 CHF

0,0 MCHF

70 MCHF

0

P

Patagonia Gold Corp

+23,08%

0,56

+0,105

CAD

+23,08%0,56 CAD

0 MCAD

211 MCAD

69

Z

Zenas BioPharma

+23,01%

19,78

+3,70

USD

+23,01%19,78 USD

0 MUSD

863 MUSD

54

T

+23,01%

1,39

+0,26

USD

+23,01%1,39 USD

0 MUSD

17 MUSD

11

R

Rzolv Technologies Inc.

+22,92%

0,59

+0,110

CAD

+22,92%0,59 CAD

0 MCAD

-

4

+22,86%

1,72

+0,32

USD

+22,86%1,72 USD

0 MUSD

246 MUSD

17

O

+22,77%

1,24

+0,23

USD

+22,77%1,24 USD

0 MUSD

-

10

T

+22,73%

1,08

+0,2000

USD

+22,73%1,08 USD

0 MUSD

2 MUSD

15

+22,52%

0,9189

+0,1689

USD

+22,52%0,9189 USD

0 MUSD

106 MUSD

476

Beam Therapeutics

+22,29%

33,69

+6,14

USD

+22,29%33,69 USD

0 MUSD

2 796 MUSD

387

+22,22%

4,40

+0,80

DKK

+22,22%4,40 DKK

0,0 MDKK

37 MDKK

592

B

Bonanza Mining Corp

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

3 MCAD

1

O

+22,15%

5,57

+1,01

USD

+22,15%5,57 USD

0 MUSD

83 MUSD

17

I

+21,98%

3,33

+0,60

USD

+21,98%3,33 USD

0 MUSD

40 MUSD

99

+21,84%

1,06

+0,1900

USD

+21,84%1,06 USD

0 MUSD

96 MUSD

6

R

Ridgestone Mining Inc Common Shares (Canada)

+21,74%

0,140

+0,025

CAD

+21,74%0,140 CAD

0 MCAD

2 MCAD

3

Hycroft Mining A

+21,64%

33,00

+5,87

USD

+21,64%33,00 USD

0 MUSD

2 253 MUSD

440

Kingsoft Cloud ADR

+21,60%

13,40

+2,38

USD

+21,60%13,40 USD

0 MUSD

3 264 MUSD

70

U

Universal Safety Products, Inc.

+21,43%

6,12

+1,08

USD

+21,43%6,12 USD

0 MUSD

12 MUSD

11

G

Great Atlantic Resources Corp

+21,43%

0,085

+0,015

CAD

+21,43%0,085 CAD

0 MCAD

5 MCAD

10

+20,97%

1,50

+0,26

CAD

+20,97%1,50 CAD

0 MCAD

133 MCAD

92

A

Argo Blockchain ADR

+20,92%

5,26

+0,91

USD

+20,92%5,26 USD

0 MUSD

1 MUSD

65

+20,75%

0,640

+0,110

SEK

+20,75%0,640 SEK

0,3 MSEK

91 MSEK

192

M

+20,69%

10,5

+1,80

EUR

+20,69%10,5 EUR

0,0 MEUR

21 MEUR

0

T

The ONE Group Hospitality

+20,59%

2,46

+0,42

USD

+20,59%2,46 USD

0 MUSD

64 MUSD

6

L

+20,59%

4,10

+0,70

EUR

+20,59%4,10 EUR

0,0 MEUR

43 MEUR

0

Näytä

/ 12 370 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta