Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

R

Rockmount Capital Corp.

+380,00%

0,120

+0,095

CAD

+380,00%0,120 CAD

0 MCAD

-

1

J

+244,00%

3,44

+2,44

USD

+244,00%3,44 USD

0 MUSD

-

5

A

Alaunos Therapeutics

+188,57%

3,03

+1,98

USD

+188,57%3,03 USD

0 MUSD

2 MUSD

15

C

Centaurus Energy Inc.

+138,50%

5,08

+2,95

CAD

+138,50%5,08 CAD

0 MCAD

2 MCAD

3

Realfiction Holding AB

+120,86%

0,307

+0,1680

SEK

+120,86%0,307 SEK

2,6 MSEK

77 MSEK

377

S

Seasif Exploration Inc.

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

1

ABO ENERGY INH O.N.

+85,94%

5,95

+2,750

EUR

+85,94%5,95 EUR

0,4 MEUR

24 MEUR

84

G

Gateway Real Estate AG

+84,21%

0,700

+0,320

EUR

+84,21%0,700 EUR

0,1 MEUR

60 MEUR

5

BIO-key International

+72,12%

2,84

+1,19

USD

+72,12%2,84 USD

0 MUSD

2 MUSD

46

P

Pinnacle Food Group

+70,50%

4,45

+1,84

USD

+70,50%4,45 USD

0 MUSD

36 MUSD

3

Summa Defence Oyj

+58,73%

4,000

+1,480

SEK

+58,73%4,000 SEK

1,4 MSEK

93 MSEK

977

+56,58%

5,95

+2,15

USD

+56,58%5,95 USD

0 MUSD

389 MUSD

243

Summa Defence Oyj

+54,78%

0,3560

+0,1260

EUR

+54,78%0,3560 EUR

0,2 MEUR

8 MEUR

8 254

P

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

6 MCAD

16

E

Eastern International

+46,53%

1,48

+0,47

USD

+46,53%1,48 USD

0 MUSD

10 MUSD

1

E

Eventer Technologies Ltd.

+41,51%

1,50

+0,44

CAD

+41,51%1,50 CAD

0 MCAD

-

0

I

+40,96%

1,23

+0,3574

USD

+40,96%1,23 USD

0 MUSD

2 MUSD

8

I

Intelligent Living Application Group

+40,33%

3,41

+0,98

USD

+40,33%3,41 USD

0 MUSD

5 MUSD

6

R

+33,58%

1,15

+0,2891

USD

+33,58%1,15 USD

0 MUSD

124 MUSD

72

T

Tuktu Resources Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

1

V

Visionstate Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

4

N

NTG Clarity Networks

+33,33%

0,420

+0,105

CAD

+33,33%0,420 CAD

0 MCAD

15 MCAD

34

P

+32,54%

15,03

+3,69

USD

+32,54%15,03 USD

0 MUSD

22 MUSD

4

R

Roxmore Resources Inc.

+31,20%

6,98

+1,66

CAD

+31,20%6,98 CAD

0 MCAD

385 MCAD

5

A

Able View Global

+30,08%

1,73

+0,40

USD

+30,08%1,73 USD

0 MUSD

132 MUSD

2

Digitalist Group Plc

+29,47%

2,57

+0,585

EUR

+29,47%2,57 EUR

0,1 MEUR

4 MEUR

1 506

P

ProStar Holdings Inc.

+28,57%

0,180

+0,040

CAD

+28,57%0,180 CAD

0 MCAD

23 MCAD

5

B

Borealis Foods A

+27,73%

1,17

+0,2540

USD

+27,73%1,17 USD

0 MUSD

13 MUSD

4

S

+27,52%

1,02

+0,2201

USD

+27,52%1,02 USD

24 MUSD

290 MUSD

356

O

Oreterra Metals

+27,14%

0,445

+0,095

CAD

+27,14%0,445 CAD

0 MCAD

12 MCAD

9

+26,65%

0,0922

+0,0194

SEK

+26,65%0,0922 SEK

0,9 MSEK

16 MSEK

337

B

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

-

3

F

Fintech Select Ltd

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

7

M

+24,16%

3,70

+0,72

CAD

+24,16%3,70 CAD

0 MCAD

31 MCAD

1

W

Wilton Resources Inc

+23,91%

0,285

+0,055

CAD

+23,91%0,285 CAD

0 MCAD

19 MCAD

1

Seamless Distribution Systems

+23,42%

6,85

+1,30

SEK

+23,42%6,85 SEK

0,2 MSEK

172 MSEK

149

X

+23,33%

2,96

+0,56

USD

+23,33%2,96 USD

0 MUSD

1 MUSD

9

I

International Battery Metals Ltd

+22,22%

0,110

+0,020

CAD

+22,22%0,110 CAD

0 MCAD

33 MCAD

2

Y

Ynvisible Interactive Inc

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

7 MCAD

13

J

Jianzhi Education Technology Group ADR

+22,12%

1,38

+0,25

USD

+22,12%1,38 USD

0 MUSD

0 MUSD

2

G

+21,64%

2,08

+0,37

USD

+21,64%2,08 USD

0 MUSD

1 MUSD

10

Transferator AB ser. B

+21,59%

1,380

+0,245

SEK

+21,59%1,380 SEK

0,0 MSEK

132 MSEK

88

F

Four Seasons Education ADR

+21,46%

11,94

+2,11

USD

+21,46%11,94 USD

0 MUSD

25 MUSD

9

+21,30%

0,598

+0,105

SEK

+21,30%0,598 SEK

1,9 MSEK

47 MSEK

361

L

+21,29%

1,88

+0,33

USD

+21,29%1,88 USD

0 MUSD

2 MUSD

12

Loyal Solutions A/S

+21,00%

9,68

+1,68

SEK

+21,00%9,68 SEK

0,1 MSEK

79 MSEK

188

K

+20,29%

1,66

+0,28

USD

+20,29%1,66 USD

0 MUSD

63 MUSD

19

P

+20,03%

0,7454

+0,1244

USD

+20,03%0,7454 USD

0 MUSD

7 MUSD

2

Unlimit Group A/S

+20,00%

0,0060

+0,0010

DKK

+20,00%0,0060 DKK

0,0 MDKK

29 MDKK

1 269

A

Atomic Minerals

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

58

B

Beauce Gold Fields Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

12

D

Dios Exploration Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

9

F

Fuse Battery Metals

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

34

I

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

32 MCAD

1

Q

Quantum Critical Metals Corp.

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

6 MCAD

38

T

TRU Precious Metals Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

3

Y

+19,83%

1,45

+0,24

USD

+19,83%1,45 USD

0 MUSD

41 MUSD

3

Y

+18,75%

0,095

+0,015

CAD

+18,75%0,095 CAD

0 MCAD

5 MCAD

1

S

+18,23%

2,14

+0,33

USD

+18,23%2,14 USD

0 MUSD

4 MUSD

8

+18,14%

1,400

+0,215

EUR

+18,14%1,400 EUR

0,0 MEUR

12 MEUR

1 090

P

Pineapple Financial

+17,98%

0,9750

+0,1486

USD

+17,98%0,9750 USD

0 MUSD

21 MUSD

7

Eco (Atlantic) Oil & Gas Ltd

+17,74%

0,73

+0,11

CAD

+17,74%0,73 CAD

0 MCAD

216 MCAD

169

E

EverGen Infrastructure Corp

+17,24%

0,68

+0,10

CAD

+17,24%0,68 CAD

0 MCAD

15 MCAD

1

N

NAKIKI SE INH O.N.

+17,19%

0,259

+0,038

EUR

+17,19%0,259 EUR

0 MEUR

2 MEUR

7

J

Jackpot Digital Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

9 MCAD

4

Oracle Commodity Holding Corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

-

64

S

Sego Resources Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

7 MCAD

3

D

+16,67%

0,105

+0,015

CAD

+16,67%0,105 CAD

0 MCAD

46 MCAD

57

J

Julong Holding A

+16,33%

5,13

+0,72

USD

+16,33%5,13 USD

0 MUSD

94 MUSD

35

PARKEN Sport & Entertainment A/S

+16,10%

238

+33

DKK

+16,10%238 DKK

9,2 MDKK

1 991 MDKK

3 742

+15,96%

4,94

+0,68

SEK

+15,96%4,94 SEK

0,0 MSEK

13 MSEK

190

C

+15,89%

3,50

+0,48

USD

+15,89%3,50 USD

0 MUSD

144 MUSD

37

+15,77%

0,257

+0,035

SEK

+15,77%0,257 SEK

0,0 MSEK

38 MSEK

646

E

Elite Express Holding

+15,38%

1,65

+0,22

USD

+15,38%1,65 USD

0 MUSD

-

10

Q

Quanome Technologies

+15,19%

0,6452

+0,0851

USD

+15,19%0,6452 USD

0 MUSD

26 MUSD

19

L

Li Bang International

+14,84%

1,78

+0,23

USD

+14,84%1,78 USD

0 MUSD

1 MUSD

1

Lane Capital Group AB ser. B

+14,81%

0,0465

+0,0060

SEK

+14,81%0,0465 SEK

0,0 MSEK

6 MSEK

241

T

+14,74%

1,79

+0,23

CAD

+14,74%1,79 CAD

0 MCAD

61 MCAD

2

G

Gold Town Games

+14,72%

0,413

+0,053

SEK

+14,72%0,413 SEK

0,0 MSEK

9 MSEK

253

C

Cadrenal Therapeutics

+14,63%

1,00

+0,1276

USD

+14,63%1,00 USD

0 MUSD

3 MUSD

8

+14,47%

1,74

+0,22

SEK

+14,47%1,74 SEK

0,0 MSEK

309 MSEK

379

+14,46%

3,72

+0,47

USD

+14,46%3,72 USD

0 MUSD

2 200 MUSD

456

Regencell Bioscience

+14,31%

8,15

+1,02

USD

+14,31%8,15 USD

0 MUSD

3 645 MUSD

121

V

Vertex Resource Group Ltd

+14,29%

0,200

+0,025

CAD

+14,29%0,200 CAD

0 MCAD

20 MCAD

5

Alaska Energy Metals Corporation

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

8 MCAD

122

Bitcoin Well Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

10 MCAD

128

G

Granada Gold Mine Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

8 MCAD

61

O

Oceanic Wind Energy Inc

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

6 MCAD

41

E

+14,24%

27,51

+3,43

USD

+14,24%27,51 USD

0 MUSD

2 931 MUSD

13

E

+14,16%

39,11

+4,85

CAD

+14,16%39,11 CAD

0 MCAD

4 166 MCAD

22

X

Xtra-Gold Resources Corp.

+14,04%

2,60

+0,32

CAD

+14,04%2,60 CAD

0 MCAD

105 MCAD

15

G

Global Engine Group Holding

+14,00%

4,56

+0,56

USD

+14,00%4,56 USD

0 MUSD

9 MUSD

5

INIFY LABORATORIES AB

+13,93%

6,95

+0,85

NOK

+13,93%6,95 NOK

0,0 MNOK

660 MNOK

521

Dye & Durham Ltd

+13,82%

1,73

+0,21

CAD

+13,82%1,73 CAD

0 MCAD

102 MCAD

31

A

AuQ Gold Mining Inc

+13,73%

0,290

+0,035

CAD

+13,73%0,290 CAD

0 MCAD

6 MCAD

5

Y

+13,57%

1,01

+0,1207

USD

+13,57%1,01 USD

0 MUSD

13 MUSD

1

D

Darelle Online Solutions

+13,54%

1,09

+0,13

CAD

+13,54%1,09 CAD

0 MCAD

9 MCAD

1

R

Reliance Global

+13,43%

2,28

+0,27

USD

+13,43%2,28 USD

0 MUSD

3 MUSD

28

C

+13,16%

1,72

+0,20

USD

+13,16%1,72 USD

0 MUSD

4 MUSD

24

M

Marwynn Holdings

+13,04%

1,56

+0,18

USD

+13,04%1,56 USD

0 MUSD

28 MUSD

1

Näytä

/ 12 255 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki