Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

+582,33%

16,99

+14,50

USD

+582,33%16,99 USD

2 221 MUSD

22 MUSD

126

H

Hub Cyber Security

+104,72%

0,2600

+0,1330

USD

+104,72%0,2600 USD

56 MUSD

0 MUSD

39

Aurora Solar Technologies Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

175

S

Seasif Exploration Inc.

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

1

W

Wildpack Beverage Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

0 MCAD

4

K

Kadestone Capital Corp

+88,68%

0,50

+0,235

CAD

+88,68%0,50 CAD

0 MCAD

12 MCAD

0

I

+72,81%

0,5440

+0,2292

USD

+72,81%0,5440 USD

186 MUSD

76 MUSD

82

Xanadu Quantum Technologies Ltd.

+69,79%

25,18

+10,35

USD

+69,79%25,18 USD

140 MUSD

642 MUSD

93

X

XChange Tec.Inc ADR

+69,77%

1,46

+0,6000

USD

+69,77%1,46 USD

0 MUSD

75 MUSD

10

Xanadu Quantum Technologies Ltd.

+68,12%

34,43

+13,95

CAD

+68,12%34,43 CAD

0 MCAD

881 MCAD

7

C

+65,37%

0,7243

+0,2863

USD

+65,37%0,7243 USD

0 MUSD

71 MUSD

50

+64,25%

1,245

+0,487

SEK

+64,25%1,245 SEK

0,2 MSEK

28 MSEK

905

A

Ascent Solar Technologies

+59,80%

6,36

+2,38

USD

+59,80%6,36 USD

0 MUSD

60 MUSD

114

I

+59,02%

0,3896

+0,1446

USD

+59,02%0,3896 USD

0 MUSD

8 MUSD

24

+55,14%

0,5360

+0,1905

USD

+55,14%0,5360 USD

15 MUSD

4 MUSD

77

+53,57%

4,30

+1,50

USD

+53,57%4,30 USD

0 MUSD

44 MUSD

356

F

Fountain Asset Corp

+50,00%

0,180

+0,060

CAD

+50,00%0,180 CAD

0 MCAD

8 MCAD

1

C

Current Water Technologies Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

19

H

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

-

3

W

WeShop Holdings

+46,79%

8,22

+2,62

USD

+46,79%8,22 USD

0 MUSD

193 MUSD

5

M

+46,55%

1,70

+0,54

CAD

+46,55%1,70 CAD

0 MCAD

4 MCAD

0

Allied Esports Entertainment

+43,90%

0,4720

+0,1440

USD

+43,90%0,4720 USD

169 MUSD

12 MUSD

54

K

K-Tech Solutions

+41,29%

2,84

+0,83

USD

+41,29%2,84 USD

0 MUSD

60 MUSD

1

Altai Resources Inc.

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

1 MCAD

100

M

+39,31%

6,91

+1,95

USD

+39,31%6,91 USD

0 MUSD

28 MUSD

69

G

Gold Town Games

+36,48%

0,838

+0,224

SEK

+36,48%0,838 SEK

0,0 MSEK

11 MSEK

261

V

Volcanic Gold Mines Inc

+35,29%

0,115

+0,030

CAD

+35,29%0,115 CAD

0 MCAD

7 MCAD

8

X

+35,21%

0,480

+0,125

USD

+35,21%0,480 USD

0 MUSD

-

18

E

+34,94%

22,13

+5,73

USD

+34,94%22,13 USD

0 MUSD

122 MUSD

69

V

VisionSys AI ADR

+34,17%

0,8050

+0,2050

USD

+34,17%0,8050 USD

76 MUSD

1 MUSD

11

+33,99%

3,39

+0,86

USD

+33,99%3,39 USD

0,4 MUSD

-

13

BibbInstruments AB

+33,95%

0,576

+0,146

SEK

+33,95%0,576 SEK

0,0 MSEK

88 MSEK

234

F

+33,78%

2,97

+0,75

USD

+33,78%2,97 USD

0 MUSD

210 MUSD

21

C

Candelaria Mining Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

10

M

Millennium Silver Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

3 MCAD

6

N

Nevada Sunrise Metals Corporation

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

5 MCAD

24

+33,18%

28,90

+7,20

SEK

+33,18%28,90 SEK

0,3 MSEK

402 MSEK

508

M

+31,46%

14,29

+3,42

USD

+31,46%14,29 USD

0 MUSD

367 MUSD

65

T

Thermopylae Capital Inc.

+30,77%

0,085

+0,020

CAD

+30,77%0,085 CAD

0 MCAD

0 MCAD

0

K2A Knaust & Andersson Fastigheter B

+29,52%

5,88

+1,34

SEK

+29,52%5,88 SEK

0,6 MSEK

390 MSEK

279

A

Aether Holdings

+29,03%

3,20

+0,72

USD

+29,03%3,20 USD

0 MUSD

39 MUSD

2

Graphene Manufacturing Group Ltd

+28,96%

2,85

+0,64

CAD

+28,96%2,85 CAD

0 MCAD

277 MCAD

485

N

Next Technology

+28,40%

2,08

+0,46

USD

+28,40%2,08 USD

0 MUSD

159 MUSD

53

P

PDS Biotechnology

+28,30%

1,36

+0,30

USD

+28,30%1,36 USD

3,8 MUSD

59 MUSD

57

N

Neo-Concept International Group

+28,22%

0,6539

+0,1439

USD

+28,22%0,6539 USD

36 MUSD

2 MUSD

4

S

+27,68%

2,26

+0,49

USD

+27,68%2,26 USD

0 MUSD

52 MUSD

14

T

Taysha Gene Therapies

+27,39%

6,00

+1,29

USD

+27,39%6,00 USD

0 MUSD

1 724 MUSD

52

+27,35%

1,12

+0,2405

USD

+27,35%1,12 USD

0 MUSD

147 MUSD

415

A

Auston Capital Corp

+27,27%

0,070

+0,015

CAD

+27,27%0,070 CAD

0 MCAD

0 MCAD

0

N

+27,12%

0,7560

+0,1613

USD

+27,12%0,7560 USD

0 MUSD

7 MUSD

8

S

Spackman Equities Group Inc

+26,32%

0,120

+0,025

CAD

+26,32%0,120 CAD

0 MCAD

9 MCAD

1

V

Vanadiumcorp Resource

+26,32%

0,120

+0,025

CAD

+26,32%0,120 CAD

0 MCAD

2 MCAD

17

N

+26,11%

1,98

+0,41

USD

+26,11%1,98 USD

0 MUSD

79 MUSD

10

Sustainable Energy Solutions Sweden Holding

+25,93%

0,0340

+0,0070

SEK

+25,93%0,0340 SEK

0,1 MSEK

301 MSEK

509

K

Kairos Gold Inc.

+25,58%

0,54

+0,110

CAD

+25,58%0,54 CAD

0 MCAD

-

68

P

Prelude Therapeutics

+25,45%

5,52

+1,12

USD

+25,45%5,52 USD

0 MUSD

348 MUSD

7

C

Copper Lake Resources Ltd

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

5 MCAD

8

F

Fjordland Exploration, Inc.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

5

+24,88%

1,05

+0,2092

USD

+24,88%1,05 USD

13 MUSD

227 MUSD

726

L

Luda Technology Group Limited

+24,73%

5,80

+1,15

USD

+24,73%5,80 USD

0 MUSD

-

1

G

+24,17%

4,47

+0,87

USD

+24,17%4,47 USD

0 MUSD

2 MUSD

12

Z

Zhibao Technology

+23,08%

1,12

+0,2100

USD

+23,08%1,12 USD

0 MUSD

30 MUSD

4

N

+22,70%

14,65

+2,71

USD

+22,70%14,65 USD

0 MUSD

1 581 MUSD

85

+22,63%

20,81

+3,84

USD

+22,63%20,81 USD

0 MUSD

6 277 MUSD

13 665

G

Greenbriar Sustainable Living Inc

+21,65%

0,59

+0,105

CAD

+21,65%0,59 CAD

0 MCAD

19 MCAD

3

B

+21,50%

2,43

+0,43

CAD

+21,50%2,43 CAD

0 MCAD

64 MCAD

18

A

Artiva Biotherapeutics

+21,50%

9,10

+1,61

USD

+21,50%9,10 USD

0 MUSD

185 MUSD

18

S

+21,46%

0,7142

+0,1262

USD

+21,46%0,7142 USD

0 MUSD

2 MUSD

28

T

Thunderbird Minerals Corp

+21,43%

0,085

+0,015

CAD

+21,43%0,085 CAD

0 MCAD

2 MCAD

7

S

Searchlight Res

+21,05%

0,115

+0,020

CAD

+21,05%0,115 CAD

0 MCAD

5 MCAD

1

ATLANTIC SAPPHIRE

+21,02%

2,850

+0,495

NOK

+21,02%2,850 NOK

0,5 MNOK

84 MNOK

2 055

+20,95%

43,25

+7,49

USD

+20,95%43,25 USD

1 845 MUSD

13 111 MUSD

11 719

X

+20,86%

1,97

+0,34

USD

+20,86%1,97 USD

0 MUSD

10 MUSD

2

S

+20,56%

4,28

+0,73

CAD

+20,56%4,28 CAD

0 MCAD

83 MCAD

4

S

+20,54%

11,09

+1,89

USD

+20,54%11,09 USD

0 MUSD

35 MUSD

47

H

Hispania Resources Inc

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

7 MCAD

1

T

Tinka Resources

+20,00%

0,480

+0,080

CAD

+20,00%0,480 CAD

0 MCAD

54 MCAD

28

F

+19,88%

2,05

+0,34

USD

+19,88%2,05 USD

0 MUSD

-

21

N

+19,42%

0,4968

+0,0808

USD

+19,42%0,4968 USD

0 MUSD

56 MUSD

80

F

+19,23%

4,65

+0,75

USD

+19,23%4,65 USD

0 MUSD

9 MUSD

5

S

Silence Therapeutics ADR

+18,95%

7,28

+1,16

USD

+18,95%7,28 USD

3,0 MUSD

344 MUSD

15

New Era Energy & Digital

+18,84%

5,11

+0,81

USD

+18,84%5,11 USD

43 MUSD

466 MUSD

336

+18,83%

0,568

+0,090

SEK

+18,83%0,568 SEK

0,0 MSEK

21 MSEK

236

G

Global Power Solutions

+18,75%

0,285

+0,045

CAD

+18,75%0,285 CAD

0 MCAD

7 MCAD

0

A

+18,52%

26,88

+4,20

USD

+18,52%26,88 USD

0 MUSD

377 MUSD

14

Nilsson Special Vehicles AB

+18,48%

5,45

+0,85

SEK

+18,48%5,45 SEK

0,0 MSEK

24 MSEK

112

N

NioCorp Developments

+18,44%

5,91

+0,92

USD

+18,44%5,91 USD

0 MUSD

725 MUSD

206

N

Nexalin Technology

+18,43%

0,5090

+0,0792

USD

+18,43%0,5090 USD

0 MUSD

9 MUSD

32

I

IP Strategy Holding

+18,26%

0,5925

+0,0915

USD

+18,26%0,5925 USD

0 MUSD

5 MUSD

7

N

Nicola Mining ADR

+18,25%

8,23

+1,27

USD

+18,25%8,23 USD

0 MUSD

-

4

L

Leveljump Healthcare Corp.

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

6 MCAD

3

T

THS Maple Holdings Ltd.

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

5 MCAD

0

F

Frequency Exchange Corp

+18,00%

0,295

+0,045

CAD

+18,00%0,295 CAD

0 MCAD

15 MCAD

1

N

New Horizon Aircraft

+17,95%

1,84

+0,28

USD

+17,95%1,84 USD

0 MUSD

69 MUSD

89

H

Horizon Quantum A

+17,82%

12,23

+1,85

USD

+17,82%12,23 USD

5,1 MUSD

631 MUSD

14

D

+17,71%

3,19

+0,48

USD

+17,71%3,19 USD

0 MUSD

133 MUSD

10

H

+17,63%

0,4070

+0,0610

USD

+17,63%0,4070 USD

0 MUSD

3 MUSD

29

M

+17,44%

7,88

+1,17

USD

+17,44%7,88 USD

0 MUSD

2 521 MUSD

2

G

Grid Metals Corp.

+17,39%

0,135

+0,020

CAD

+17,39%0,135 CAD

0 MCAD

32 MCAD

8

B

BTQ Technologies

+17,39%

3,51

+0,52

USD

+17,39%3,51 USD

9,9 MUSD

6 MUSD

752

Näytä

/ 12 276 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki