Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

S

Starfighters Space

+370,85%

31,50

+24,81

USD

+370,85%31,50 USD

558 MUSD

-

3

H

Haoxin Holdings

+273,91%

1,29

+0,9450

USD

+273,91%1,29 USD

133 MUSD

5 MUSD

1

W

Wescan Goldfields Inc.

+100,00%

0,160

+0,080

CAD

+100,00%0,160 CAD

0 MCAD

4 MCAD

2

W

World Copper Ltd

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

19

+97,41%

2,29

+1,13

USD

+97,41%2,29 USD

429 MUSD

41 MUSD

196

P

Patagonia Gold Corp

+75,00%

0,350

+0,150

CAD

+75,00%0,350 CAD

0 MCAD

93 MCAD

37

G

Goldflare Exploration

+71,43%

0,060

+0,025

CAD

+71,43%0,060 CAD

0 MCAD

1 MCAD

3

M

+70,41%

12,44

+5,14

USD

+70,41%12,44 USD

0 MUSD

100 MUSD

6

V

Vantex Resources Ltd.

+60,00%

0,080

+0,030

CAD

+60,00%0,080 CAD

0 MCAD

0 MCAD

1

S

Stallion Uranium

+59,09%

0,350

+0,130

CAD

+59,09%0,350 CAD

0 MCAD

29 MCAD

28

V

Viscount Mining Corp

+52,83%

0,81

+0,28

CAD

+52,83%0,81 CAD

0 MCAD

60 MCAD

18

W

Westhaven Gold Corp.

+51,52%

0,250

+0,085

CAD

+51,52%0,250 CAD

0 MCAD

41 MCAD

42

J

+50,31%

4,78

+1,60

USD

+50,31%4,78 USD

0 MUSD

236 MUSD

9

C

Canadian Spirit Resources Inc.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

2

M

Metalex Ventures Ltd.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

1

P

Pacific Imperial Mines Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

1 MCAD

1

Hycroft Mining A

+49,33%

24,52

+8,10

USD

+49,33%24,52 USD

0 MUSD

1 330 MUSD

292

M

Mobio Technologies Inc

+45,00%

0,145

+0,045

CAD

+45,00%0,145 CAD

0 MCAD

2 MCAD

2

V

+43,95%

15,59

+4,76

USD

+43,95%15,59 USD

0 MUSD

227 MUSD

86

Cinis Fertilizer AB

+42,71%

0,1998

+0,0598

SEK

+42,71%0,1998 SEK

0,1 MSEK

32 MSEK

386

B

Bocana Resources Corp

+41,67%

0,255

+0,075

CAD

+41,67%0,255 CAD

0 MCAD

9 MCAD

11

Affluent Medical

+40,56%

2,01

+0,580

EUR

+40,56%2,01 EUR

0,4 MEUR

56 MEUR

2

K

+37,93%

1,20

+0,33

CAD

+37,93%1,20 CAD

0 MCAD

37 MCAD

6

+37,89%

0,262

+0,072

SEK

+37,89%0,262 SEK

0,0 MSEK

20 MSEK

175

D

Destiny Media Technologies Inc

+37,35%

0,57

+0,155

CAD

+37,35%0,57 CAD

0 MCAD

6 MCAD

1

C

Creative Media & Community Trust

+35,11%

4,31

+1,12

USD

+35,11%4,31 USD

77 MUSD

3 MUSD

16

Z

Zena Mining Corp

+33,33%

0,280

+0,070

CAD

+33,33%0,280 CAD

0 MCAD

5 MCAD

3

C

Current Water Technologies Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

17

F

Falcon Gold Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

3 MCAD

31

H

Harmony Acquisitions Corp

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

-

0

R

Rokmaster Resources Corp

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

5 MCAD

4

Solar Alliance Energy Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

108

W

Waverley Pharma Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

5

A

Autozi Internet Technology (Global)

+32,80%

3,32

+0,82

USD

+32,80%3,32 USD

43 MUSD

-

19

C

Chesapeake Gold Corp

+32,73%

4,38

+1,08

CAD

+32,73%4,38 CAD

0 MCAD

212 MCAD

56

AI Artificial Intelligence Ventures Inc

+32,61%

0,305

+0,075

CAD

+32,61%0,305 CAD

0 MCAD

7 MCAD

76

Lappland Guldprospektering AB B

+31,75%

249,00

+60,00

SEK

+31,75%249,00 SEK

14 MSEK

19 MSEK

436

C

+31,74%

3,03

+0,73

USD

+31,74%3,03 USD

17 MUSD

15 MUSD

58

E

Endurance Gold Corporation

+30,77%

0,340

+0,080

CAD

+30,77%0,340 CAD

0 MCAD

46 MCAD

5

A

+30,54%

16,67

+3,90

USD

+30,54%16,67 USD

0 MUSD

1 398 MUSD

35

A

Ameritrust Financial Technologies Inc.

+30,00%

0,065

+0,015

CAD

+30,00%0,065 CAD

0 MCAD

34 MCAD

97

+30,00%

0,260

+0,060

SEK

+30,00%0,260 SEK

0,0 MSEK

7 MSEK

176

G

GSP Resource Corp

+30,00%

0,130

+0,030

CAD

+30,00%0,130 CAD

0 MCAD

4 MCAD

8

M

Morocco Strategic Minerals Corporation.

+30,00%

0,130

+0,030

CAD

+30,00%0,130 CAD

0 MCAD

13 MCAD

6

R

Rockhaven Resources Ltd

+29,41%

0,220

+0,050

CAD

+29,41%0,220 CAD

0 MCAD

50 MCAD

12

S

Spartan Metals Corp.

+29,11%

0,51

+0,115

CAD

+29,11%0,51 CAD

0 MCAD

13 MCAD

24

A

+29,03%

0,200

+0,045

CAD

+29,03%0,200 CAD

0 MCAD

4 MCAD

5

C

+28,95%

0,245

+0,055

CAD

+28,95%0,245 CAD

0 MCAD

21 MCAD

0

P

Petrox Resources

+28,95%

0,245

+0,055

CAD

+28,95%0,245 CAD

0 MCAD

1 MCAD

9

E

Eastern Platinum Ltd

+28,89%

0,58

+0,130

CAD

+28,89%0,58 CAD

0 MCAD

91 MCAD

42

G

GGL Resources Corp

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

4 MCAD

2

I

+28,10%

1,55

+0,34

USD

+28,10%1,55 USD

0 MUSD

6 MUSD

26

I

+28,00%

1,60

+0,35

USD

+28,00%1,60 USD

0,9 MUSD

15 MUSD

6

S

Silver Tiger Metals Inc

+27,94%

0,87

+0,19

CAD

+27,94%0,87 CAD

0 MCAD

344 MCAD

192

VibroSense Dynamics AB ser. B

+27,93%

1,090

+0,238

SEK

+27,93%1,090 SEK

0,6 MSEK

28 MSEK

229

G

Gateway Real Estate AG

+27,33%

0,382

+0,082

EUR

+27,33%0,382 EUR

0,0 MEUR

56 MEUR

3

L

Lithium Royalty Corp

+27,29%

9,33

+2,00

CAD

+27,29%9,33 CAD

0 MCAD

401 MCAD

10

A

American Hotel Income Properties REIT LP Unit

+27,12%

0,375

+0,080

USD

+27,12%0,375 USD

0 MUSD

22 MUSD

1

Windon Energy Group AB

+26,88%

1,18

+0,250

SEK

+26,88%1,18 SEK

0,0 MSEK

-

128

T

+26,15%

1,12

+0,2322

USD

+26,15%1,12 USD

0 MUSD

14 MUSD

10

R

Rochester Resources Ltd.

+26,09%

0,145

+0,030

CAD

+26,09%0,145 CAD

0 MCAD

5 MCAD

7

I

+25,22%

2,88

+0,58

USD

+25,22%2,88 USD

0 MUSD

637 MUSD

80

N

+25,16%

4,03

+0,81

USD

+25,16%4,03 USD

0 MUSD

34 MUSD

13

I

+25,00%

0,7540

+0,1508

USD

+25,00%0,7540 USD

0 MUSD

-

29

C

Copper Road Resources Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

3

F

Firestone Ventures Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

2 MCAD

2

U

Usha Resources Ltd

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

4 MCAD

8

V

Vertiqal Studios Corp.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

19 MCAD

2

A

American Hotel Income Properties REIT LP Unit

+25,00%

0,50

+0,100

CAD

+25,00%0,50 CAD

0 MCAD

30 MCAD

9

E

Envirotech Vehicles

+24,98%

0,5199

+0,1039

USD

+24,98%0,5199 USD

0 MUSD

2 MUSD

7

Applied Optoelectronics

+24,84%

39,10

+7,78

USD

+24,84%39,10 USD

0 MUSD

2 139 MUSD

67

Archelon Natural Resources B

+24,80%

0,936

+0,186

SEK

+24,80%0,936 SEK

0,3 MSEK

14 MSEK

537

K

+23,81%

0,260

+0,050

CAD

+23,81%0,260 CAD

0 MCAD

9 MCAD

12

Phase Holographic Imaging PHI AB

+23,17%

0,638

+0,120

SEK

+23,17%0,638 SEK

0,3 MSEK

33 MSEK

380

+22,95%

0,0750

+0,0140

SEK

+22,95%0,0750 SEK

0,0 MSEK

-

89

+22,74%

0,1220

+0,0226

SEK

+22,74%0,1220 SEK

0,1 MSEK

8 MSEK

492

S

ScanTech AI Systems

+22,50%

3,92

+0,72

USD

+22,50%3,92 USD

0 MUSD

-

46

I

Independence Gold Corp

+22,22%

0,110

+0,020

CAD

+22,22%0,110 CAD

0 MCAD

20 MCAD

59

T

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

11 MCAD

4

X

Xander Resources

+22,00%

0,61

+0,11

CAD

+22,00%0,61 CAD

0 MCAD

6 MCAD

0

+21,82%

0,670

+0,120

SEK

+21,82%0,670 SEK

0,0 MSEK

19 MSEK

936

O

Ovid Therapeutics

+21,77%

1,79

+0,32

USD

+21,77%1,79 USD

0 MUSD

105 MUSD

88

E

+21,74%

1,40

+0,25

USD

+21,74%1,40 USD

0 MUSD

70 MUSD

41

M

Masterbeef Group

+21,53%

7,45

+1,32

USD

+21,53%7,45 USD

0 MUSD

107 MUSD

3

A

Austral Gold Ltd Ordinary shares (Australia)

+21,43%

0,170

+0,030

CAD

+21,43%0,170 CAD

0 MCAD

73 MCAD

23

E

ESE Entertainment Inc.

+21,43%

0,085

+0,015

CAD

+21,43%0,085 CAD

0 MCAD

7 MCAD

53

F

Full Metal Minerals Ltd.

+21,43%

0,085

+0,015

CAD

+21,43%0,085 CAD

0 MCAD

4 MCAD

4

S

Sego Resources Inc

+21,43%

0,085

+0,015

CAD

+21,43%0,085 CAD

0 MCAD

14 MCAD

3

G

Global Engine Group Holding

+21,21%

0,5600

+0,0980

USD

+21,21%0,5600 USD

0 MUSD

9 MUSD

10

Unusual Machines

+20,91%

11,91

+2,06

USD

+20,91%11,91 USD

0 MUSD

363 MUSD

628

Abivax SA - American Depositary Shares

+20,69%

138,72

+23,78

USD

+20,69%138,72 USD

0 MUSD

8 989 MUSD

68

Neovici Holding AB ser. B

+20,47%

2,59

+0,44

SEK

+20,47%2,59 SEK

0,4 MSEK

97 MSEK

700

C

+20,29%

0,7660

+0,1292

USD

+20,29%0,7660 USD

0 MUSD

40 MUSD

14

T

Trio-Tech International

+20,27%

12,40

+2,09

USD

+20,27%12,40 USD

0 MUSD

45 MUSD

7

Q

Quantum Biopharma

+20,25%

10,69

+1,80

USD

+20,25%10,69 USD

0 MUSD

34 MUSD

61

+20,02%

32,19

+5,37

USD

+20,02%32,19 USD

0 MUSD

9 390 MUSD

13 639

P

Perimeter Medical Imaging AI Inc

+20,00%

0,420

+0,070

CAD

+20,00%0,420 CAD

0 MCAD

37 MCAD

8

M

Mandeville Ventures Inc

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

-

2

P

Pacific Empire Minerals Corporation Common Shares (Canada)

+20,00%

0,180

+0,030

CAD

+20,00%0,180 CAD

0 MCAD

29 MCAD

11

G

Grid Battery Metals Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

5 MCAD

26

Näytä

/ 12 408 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta