Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

K

+307,89%

1,24

+0,9360

USD

+307,89%1,24 USD

0 MUSD

-

3

Kodiak Sciences

+178,11%

89,97

+57,62

USD

+178,11%89,97 USD

0 MUSD

2 033 MUSD

59

E

Enerev5 Metals Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

2 MCAD

23

M

Martello Technologies Group Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

3 MCAD

7

V

+79,33%

0,3219

+0,1424

USD

+79,33%0,3219 USD

0 MUSD

10 MUSD

28

L

Lifecore Biomedical

+55,48%

6,53

+2,33

USD

+55,48%6,53 USD

0 MUSD

159 MUSD

7

E

Enigmatig Limited

+50,71%

4,22

+1,42

USD

+50,71%4,22 USD

0 MUSD

78 MUSD

1

G

Galore Resources Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

1

+47,54%

5,09

+1,64

USD

+47,54%5,09 USD

0 MUSD

9 MUSD

19

B

+44,11%

1,12

+0,3428

USD

+44,11%1,12 USD

0 MUSD

32 MUSD

17

X

+39,13%

0,64

+0,180

USD

+39,13%0,64 USD

0 MUSD

-

24

A

+38,12%

0,2971

+0,0820

USD

+38,12%0,2971 USD

0 MUSD

26 MUSD

34

Kandi Technologies Group

+35,00%

0,7938

+0,2058

USD

+35,00%0,7938 USD

0 MUSD

59 MUSD

202

G

Grid Battery Metals Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

3 MCAD

24

H

Hanstone Gold Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

1

D

Darelle Online Solutions

+29,87%

1,00

+0,23

CAD

+29,87%1,00 CAD

0 MCAD

7 MCAD

1

A

Able View Global

+26,92%

1,65

+0,35

USD

+26,92%1,65 USD

0 MUSD

72 MUSD

2

I

IC Group Holdings Inc.

+26,67%

0,57

+0,120

CAD

+26,67%0,57 CAD

0 MCAD

13 MCAD

1

I

ILC Critical Minerals Ltd.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

6 MCAD

27

Time People Group

+25,00%

0,625

+0,125

SEK

+25,00%0,625 SEK

0,0 MSEK

8 MSEK

90

Y

YD Bio Limited - Ordinary Shares

+24,08%

7,11

+1,38

USD

+24,08%7,11 USD

0 MUSD

406 MUSD

1

C

Chaince Digital ADR

+22,51%

6,53

+1,20

USD

+22,51%6,53 USD

0 MUSD

586 MUSD

26

+22,51%

3,81

+0,70

USD

+22,51%3,81 USD

0 MUSD

10 MUSD

61

B

+22,22%

1,87

+0,34

USD

+22,22%1,87 USD

0 MUSD

12 MUSD

70

+21,82%

1,34

+0,24

CAD

+21,82%1,34 CAD

0 MCAD

36 MCAD

68

S

SL Science Holding

+21,66%

1,91

+0,34

USD

+21,66%1,91 USD

0 MUSD

880 MUSD

2

I

+21,34%

87,00

+15,30

GBX

+21,34%87,00 GBX

0,6 MGBP

283 MGBP

7

Z

+20,37%

4,55

+0,77

USD

+20,37%4,55 USD

0 MUSD

200 MUSD

7

W

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

5 MCAD

8

A

Aster Acquisition Corp

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

-

0

F

First Helium Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

7 MCAD

41

O

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

7 MCAD

15

C

+19,90%

2,29

+0,38

USD

+19,90%2,29 USD

0 MUSD

78 MUSD

36

B

BingEx Limited - American Depositary Shares

+19,66%

1,40

+0,23

USD

+19,66%1,40 USD

0 MUSD

86 MUSD

1

T

+18,15%

16,99

+2,61

USD

+18,15%16,99 USD

0 MUSD

10 MUSD

3

V

Viomi Technology ADR

+17,78%

1,59

+0,24

USD

+17,78%1,59 USD

0 MUSD

89 MUSD

21

Y

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0 MCAD

5 MCAD

1

Quantum eMotion

+17,55%

2,21

+0,33

USD

+17,55%2,21 USD

0 MUSD

409 MUSD

63

C

+16,73%

0,3992

+0,0572

USD

+16,73%0,3992 USD

0 MUSD

38 MUSD

28

A

AC/DC Battery Metals Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

2 MCAD

23

E

EGR Exploration Ltd

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

1 MCAD

15

F

FuelPositive Corp

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

41 MCAD

29

G

Giyani Metals Corp

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

20 MCAD

7

G

Grizzly Discoveries Inc

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

14 MCAD

7

M

+16,53%

17,91

+2,54

USD

+16,53%17,91 USD

0 MUSD

6 794 MUSD

4

O

+16,48%

1,06

+0,1500

USD

+16,48%1,06 USD

0 MUSD

2 MUSD

15

Z

Zincx Resources Corp

+15,91%

0,255

+0,035

CAD

+15,91%0,255 CAD

0 MCAD

41 MCAD

8

+15,71%

10,90

+1,48

SEK

+15,71%10,90 SEK

0,0 MSEK

255 MSEK

91

M

+15,66%

1,92

+0,26

CAD

+15,66%1,92 CAD

0 MCAD

-

0

N

Nautilus Biotechnology

+15,30%

1,11

+0,1473

USD

+15,30%1,11 USD

0 MUSD

123 MUSD

64

+15,23%

34,8

+4,6

SEK

+15,23%34,8 SEK

0,0 MSEK

170 MSEK

46

+15,17%

1 328,5

+175,0

GBX

+15,17%1 328,5 GBX

30 MGBP

3 707 MGBP

97

G

Genuit Group Plc

+15,14%

304,2

+40,0

GBX

+15,14%304,2 GBX

1,1 MGBP

670 MGBP

7

Filana Therapeutics

+14,96%

0,8600

+0,1119

USD

+14,96%0,8600 USD

0 MUSD

36 MUSD

381

M

+14,88%

1,93

+0,25

USD

+14,88%1,93 USD

0 MUSD

100 MUSD

15

M

MagnaChip Semiconductor

+14,55%

3,78

+0,48

USD

+14,55%3,78 USD

0 MUSD

121 MUSD

95

Hemply Balance Holding

+14,52%

0,0710

+0,0090

SEK

+14,52%0,0710 SEK

0,6 MSEK

10 MSEK

208

+14,35%

2,47

+0,31

USD

+14,35%2,47 USD

0 MUSD

288 MUSD

60

G

Green Canada Uranium Corp.

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

-

1

K

+14,29%

0,240

+0,030

CAD

+14,29%0,240 CAD

0 MCAD

4 MCAD

1

N

Novra Technologies Inc.

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

4 MCAD

33

A

Auric Resources Corp.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

2 MCAD

4

C

Canasil Resources Inc.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

6 MCAD

30

R

ReeXploration Inc.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

5 MCAD

26

S

Sylla Gold Corp.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

4 MCAD

9

M

+14,02%

176,5

+21,7

GBX

+14,02%176,5 GBX

1,3 MGBP

388 MGBP

12

T

The Metals Royalty

+13,76%

4,63

+0,56

USD

+13,76%4,63 USD

0 MUSD

257 MUSD

6

B

+13,73%

19,05

+2,30

USD

+13,73%19,05 USD

0 MUSD

-

9

+13,71%

1,41

+0,17

USD

+13,71%1,41 USD

0 MUSD

11 MUSD

26

IMHO Intermedia House

+13,33%

0,0340

+0,0040

SEK

+13,33%0,0340 SEK

0,0 MSEK

3 MSEK

526

+13,33%

0,340

+0,040

CAD

+13,33%0,340 CAD

0 MCAD

17 MCAD

29

Sherritt International Corp.

+12,96%

0,305

+0,035

CAD

+12,96%0,305 CAD

0 MCAD

190 MCAD

55

D

Dyadic International

+12,96%

0,4699

+0,0539

USD

+12,96%0,4699 USD

0 MUSD

17 MUSD

15

F

Falcon's Beyond Global

+12,92%

8,39

+0,96

USD

+12,92%8,39 USD

0 MUSD

901 MUSD

4

M

Marksmen Energy

+12,90%

0,175

+0,020

CAD

+12,90%0,175 CAD

0 MCAD

1 MCAD

3

Barratt Redrow Plc

+12,59%

347,0

+38,8

GBX

+12,59%347,0 GBX

19 MGBP

4 246 MGBP

44

+12,50%

0,0270

+0,0030

SEK

+12,50%0,0270 SEK

0,1 MSEK

9 MSEK

560

F

Forward Water Technologies

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

2 MCAD

2

N

Northern Shield Resources Inc

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

6 MCAD

8

T

Thunderstruck Resources Ltd

+12,50%

0,090

+0,010

CAD

+12,50%0,090 CAD

0 MCAD

6 MCAD

10

O

Opawica Explorations Inc.

+12,00%

0,140

+0,015

CAD

+12,00%0,140 CAD

0 MCAD

5 MCAD

11

+12,00%

2,800

+0,300

SEK

+12,00%2,800 SEK

0,3 MSEK

41 MSEK

252

C

Crossroads Gold Corp.

+11,90%

0,235

+0,025

CAD

+11,90%0,235 CAD

0 MCAD

-

7

M

Marwynn Holdings

+11,88%

1,08

+0,1147

USD

+11,88%1,08 USD

0 MUSD

20 MUSD

1

+11,72%

1,62

+0,17

USD

+11,72%1,62 USD

0 MUSD

148 MUSD

6

AMC Entertainment A

+11,56%

3,28

+0,34

USD

+11,56%3,28 USD

141 MUSD

2 624 MUSD

7 932

Z

ZW Data Action Technologies

+11,35%

2,06

+0,21

USD

+11,35%2,06 USD

0 MUSD

7 MUSD

21

+11,33%

7,96

+0,81

USD

+11,33%7,96 USD

0 MUSD

90 MUSD

18

C

Crest Nicholson Holdings Plc

+11,21%

65,5

+6,6

GBX

+11,21%65,5 GBX

0,4 MGBP

152 MGBP

12

A

Argentina Metals Corp.

+11,11%

0,400

+0,040

CAD

+11,11%0,400 CAD

0 MCAD

-

2

B

Blue Star Gold Corp

+11,11%

0,200

+0,020

CAD

+11,11%0,200 CAD

0 MCAD

34 MCAD

3

C

Clear Blue Technologies International

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

5 MCAD

111

Free2Move Holding

+11,11%

0,0200

+0,0020

SEK

+11,11%0,0200 SEK

0,0 MSEK

4 MSEK

369

+11,11%

0,400

+0,040

CAD

+11,11%0,400 CAD

0 MCAD

19 MCAD

2 092

L

Latin Explore Inc.

+11,11%

0,250

+0,025

CAD

+11,11%0,250 CAD

0 MCAD

-

12

I

Intelligent Group

+11,11%

3,00

+0,30

USD

+11,11%3,00 USD

0 MUSD

6 MUSD

1

A

Aurora Spine Corp

+11,11%

0,150

+0,015

CAD

+11,11%0,150 CAD

0 MCAD

11 MCAD

4

+11,02%

0,6386

+0,0634

USD

+11,02%0,6386 USD

0 MUSD

17 MUSD

20

B

+10,91%

2 288

+225

GBX

+10,91%2 288 GBX

8,1 MGBP

2 308 MGBP

9

+10,89%

3,97

+0,39

USD

+10,89%3,97 USD

0 MUSD

197 MUSD

44

Näytä

/ 12 273 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki