Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

N

NewGenIvf Group

+122,08%

0,1599

+0,0879

USD

+122,08%0,1599 USD

76 MUSD

1 MUSD

1

Summa Defence Oyj

+114,92%

5,33

+2,850

SEK

+114,92%5,33 SEK

2,8 MSEK

117 MSEK

979

Summa Defence Oyj

+110,53%

0,4600

+0,2415

EUR

+110,53%0,4600 EUR

0,3 MEUR

10 MEUR

8 253

T

The Generation Essentials Group

+67,47%

1,39

+0,5600

USD

+67,47%1,39 USD

139 MUSD

41 MUSD

5

A

Asian Television Network International Ltd

+57,14%

0,055

+0,020

CAD

+57,14%0,055 CAD

0,0 MCAD

1 MCAD

2

N

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0,0 MCAD

0 MCAD

4

C

+46,43%

2,87

+0,91

USD

+46,43%2,87 USD

6,1 MUSD

2 MUSD

9

OCEAN GEOLOOP ASA

+41,94%

1,10

+0,325

NOK

+41,94%1,10 NOK

6,6 MNOK

118 MNOK

300

T

+41,03%

3,85

+1,12

USD

+41,03%3,85 USD

134 MUSD

3 MUSD

32

N

NAKIKI SE INH O.N.

+38,53%

0,320

+0,089

EUR

+38,53%0,320 EUR

0,0 MEUR

1 MEUR

7

A

AixCrypto Holdings

+34,65%

1,36

+0,35

USD

+34,65%1,36 USD

27 MUSD

35 MUSD

26

A

Abacus Mining & Exploration Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0,0 MCAD

3 MCAD

14

S

Sonoro Energy Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0,0 MCAD

5 MCAD

6

C

Creative Media & Community Trust

+31,77%

2,53

+0,61

USD

+31,77%2,53 USD

53 MUSD

6 MUSD

10

I

Infinitum Copper

+31,25%

0,210

+0,050

CAD

+31,25%0,210 CAD

0,0 MCAD

1 MCAD

8

A

Ag Growth International Inc

+31,02%

8,11

+1,92

CAD

+31,02%8,11 CAD

4,6 MCAD

117 MCAD

6

Pacific Biosciences of California

+30,60%

2,39

+0,56

USD

+30,60%2,39 USD

75 MUSD

532 MUSD

342

P

Pacific Imperial Mines Inc

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0,0 MCAD

3 MCAD

3

T

Telo Genomics Corp

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0,0 MCAD

4 MCAD

5

S

Sernova Biotherapeutics Inc.

+27,78%

0,115

+0,025

CAD

+27,78%0,115 CAD

0,1 MCAD

34 MCAD

90

Ascelia Pharma AB

+25,52%

0,792

+0,161

SEK

+25,52%0,792 SEK

5,0 MSEK

87 MSEK

1 396

C

Clydesdale Resources Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

0

M

+24,55%

5,53

+1,09

USD

+24,55%5,53 USD

38 MUSD

7 MUSD

1

+24,00%

0,0310

+0,0060

SEK

+24,00%0,0310 SEK

0,5 MSEK

10 MSEK

561

+22,95%

0,1693

+0,0316

USD

+22,95%0,1693 USD

27 MUSD

12 MUSD

73

Glycorex Transplantation B

+22,82%

1,480

+0,275

SEK

+22,82%1,480 SEK

0,5 MSEK

96 MSEK

571

T

Tesoro Minerals

+21,74%

0,140

+0,025

CAD

+21,74%0,140 CAD

0 MCAD

5 MCAD

14

R

Republic Power Group

+21,19%

15,73

+2,75

USD

+21,19%15,73 USD

0,3 MUSD

13 MUSD

3

C

Connect Biopharma

+20,97%

1,20

+0,2080

USD

+20,97%1,20 USD

146 MUSD

68 MUSD

59

S

+20,78%

779

+134

GBX

+20,78%779 GBX

2,0 MGBP

-

13

T

Trans Canada Gold Corp

+20,69%

0,175

+0,030

CAD

+20,69%0,175 CAD

0,0 MCAD

11 MCAD

3

R

ReTo Eco-Solutions

+20,00%

0,1092

+0,0182

USD

+20,00%0,1092 USD

20 MUSD

8 MUSD

1

Tessin Nordic Holding AB

+20,00%

2,10

+0,350

SEK

+20,00%2,10 SEK

0,0 MSEK

10 MSEK

520

Z

ZEB Nickel Corp

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

3 MCAD

3

B

Beauce Gold Fields Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0,0 MCAD

4 MCAD

13

G

Gespeg Resources Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0,0 MCAD

4 MCAD

1

O

Ostrom Climate Solutions Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

3

M

+19,81%

0,6230

+0,1030

USD

+19,81%0,6230 USD

0,1 MUSD

52 MUSD

19

M

Medondo Holding AG

+19,27%

0,1795

+0,0290

EUR

+19,27%0,1795 EUR

0,0 MEUR

3 MEUR

7

Maximum Entertainment AB ser. B

+19,19%

0,323

+0,052

SEK

+19,19%0,323 SEK

0,0 MSEK

15 MSEK

246

A

Armada Acquisition II

+19,07%

15,36

+2,46

USD

+19,07%15,36 USD

12 MUSD

334 MUSD

19

S

+18,25%

0,6318

+0,0975

USD

+18,25%0,6318 USD

9,8 MUSD

198 MUSD

352

+18,24%

3,89

+0,60

USD

+18,24%3,89 USD

5,2 MUSD

792 MUSD

21

P

Proport Invest AB

+18,19%

2,125

+0,327

SEK

+18,19%2,125 SEK

0,0 MSEK

-

65

C

Capella Minerals

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0,0 MCAD

4 MCAD

16

S

+18,07%

5,88

+0,90

USD

+18,07%5,88 USD

1,9 MUSD

80 MUSD

4

P

Parvis Invest Inc

+18,00%

0,295

+0,045

CAD

+18,00%0,295 CAD

0,0 MCAD

12 MCAD

1

P

ProStar Holdings Inc.

+17,86%

0,165

+0,025

CAD

+17,86%0,165 CAD

0,0 MCAD

24 MCAD

5

C

Cymat Technologies Ltd.

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0,0 MCAD

9 MCAD

1

L

Lake Victoria Gold Ltd

+17,46%

0,370

+0,055

CAD

+17,46%0,370 CAD

0,2 MCAD

65 MCAD

20

E

Enlivex Therapeutics

+17,27%

0,5630

+0,0829

USD

+17,27%0,5630 USD

0,2 MUSD

10 MUSD

30

AI Artificial Intelligence Ventures Inc

+17,24%

0,170

+0,025

CAD

+17,24%0,170 CAD

0,0 MCAD

6 MCAD

90

C

+17,09%

0,4940

+0,0721

USD

+17,09%0,4940 USD

0,2 MUSD

38 MUSD

29

L

LEO INTL PR.HLTH INH O.N.

+17,06%

19,9

+2,9

EUR

+17,06%19,9 EUR

0,0 MEUR

10 MEUR

0

V

Viomi Technology ADR

+17,01%

1,72

+0,25

USD

+17,01%1,72 USD

0,7 MUSD

89 MUSD

21

F

+16,98%

1,03

+0,1495

USD

+16,98%1,03 USD

0,3 MUSD

56 MUSD

3

A

Advasa Holdings

+16,92%

0,1237

+0,0179

USD

+16,92%0,1237 USD

2,2 MUSD

55 MUSD

13

ARCTIC FISH HOLDING AS

+16,81%

26,4

+3,8

NOK

+16,81%26,4 NOK

0,1 MNOK

1 125 MNOK

122

Orca Energy Group Inc.

+16,81%

2,78

+0,40

CAD

+16,81%2,78 CAD

0,2 MCAD

78 MCAD

15

C

Clean Energy Transition Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0,0 MCAD

2 MCAD

5

D

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0,0 MCAD

5 MCAD

11

T

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0,0 MCAD

9 MCAD

6

+16,67%

0,0014

+0,0002

EUR

+16,67%0,0014 EUR

0,0 MEUR

0 MEUR

6

S2Medical AB ser. B

+16,67%

0,0056

+0,0008

SEK

+16,67%0,0056 SEK

0,0 MSEK

9 MSEK

435

+16,48%

10,60

+1,50

SEK

+16,48%10,60 SEK

0,0 MSEK

295 MSEK

92

C

Cuprina Holdings (Cayman) A

+16,42%

2,34

+0,33

USD

+16,42%2,34 USD

0,3 MUSD

13 MUSD

85

D

DSC Holdings ADR

+16,26%

6,15

+0,86

USD

+16,26%6,15 USD

0,1 MUSD

315 MUSD

2

V

Vault Strategic Mining Corp.

+16,13%

0,180

+0,025

CAD

+16,13%0,180 CAD

0,0 MCAD

2 MCAD

4

A

Atico Mining Corp

+15,91%

0,255

+0,035

CAD

+15,91%0,255 CAD

0,1 MCAD

43 MCAD

16

+15,88%

0,197

+0,027

SEK

+15,88%0,197 SEK

0,0 MSEK

9 MSEK

101

C

+15,64%

2,07

+0,28

USD

+15,64%2,07 USD

0,4 MUSD

30 MUSD

98

A

Aurora Spine Corp

+15,38%

0,150

+0,020

CAD

+15,38%0,150 CAD

0,0 MCAD

12 MCAD

4

M

Matachewan Consolidated Mines Ltd.

+15,38%

0,300

+0,040

CAD

+15,38%0,300 CAD

0,0 MCAD

4 MCAD

2

H

Hunter Capital RTO 1 AB

+15,18%

1,290

+0,170

SEK

+15,18%1,290 SEK

0,0 MSEK

-

197

A

+14,83%

0,2974

+0,0384

USD

+14,83%0,2974 USD

22 MUSD

25 MUSD

18

+14,81%

3,295

+0,425

EUR

+14,81%3,295 EUR

3,3 MEUR

672 MEUR

43

T

+14,74%

0,5907

+0,0759

USD

+14,74%0,5907 USD

0,4 MUSD

43 MUSD

7

P

PMV Pharmaceuticals

+14,69%

1,64

+0,21

USD

+14,69%1,64 USD

1,9 MUSD

100 MUSD

13

A

AMTD Idea Group ADR

+14,68%

0,8282

+0,1060

USD

+14,68%0,8282 USD

0,0 MUSD

1 461 MUSD

3

L

+14,63%

5,17

+0,66

USD

+14,63%5,17 USD

45 MUSD

0 MUSD

1

SolTech Energy Sweden AB

+14,42%

0,0730

+0,0092

SEK

+14,42%0,0730 SEK

1,3 MSEK

116 MSEK

5 597

G

+14,37%

0,0748

+0,0094

CHF

+14,37%0,0748 CHF

0,0 MCHF

78 MCHF

5

G

Gowell Energy Technology

+14,36%

2,07

+0,26

USD

+14,36%2,07 USD

1,1 MUSD

8 MUSD

0

A

Akso Health ADR

+14,33%

0,7900

+0,0990

USD

+14,33%0,7900 USD

0,0 MUSD

626 MUSD

10

B

BTU Metals Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0,0 MCAD

6 MCAD

13

B

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0,0 MCAD

-

4

C

Clean Seed Capital Group Ltd

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0,0 MCAD

9 MCAD

8

E

Edgewater Wireless Systems Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0,0 MCAD

8 MCAD

6

G

Gossan Resources Ltd.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0,0 MCAD

2 MCAD

1

I

Ironman International Ltd

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0,0 MCAD

13 MCAD

6

P

PJX Resources Inc

+14,29%

0,160

+0,020

CAD

+14,29%0,160 CAD

0,0 MCAD

26 MCAD

5

Upgrade Invest Nordic AB

+14,14%

4,36

+0,54

SEK

+14,14%4,36 SEK

0,0 MSEK

-

476

G

GreenLight Metals Inc.

+14,00%

0,285

+0,035

CAD

+14,00%0,285 CAD

0,0 MCAD

-

15

A

Arizona Eagle Mining

+13,85%

0,74

+0,09

CAD

+13,85%0,74 CAD

0,1 MCAD

18 MCAD

130

P

+13,66%

2,33

+0,28

USD

+13,66%2,33 USD

0,1 MUSD

62 MUSD

10

S

Sendero Resources

+13,64%

0,75

+0,09

CAD

+13,64%0,75 CAD

0,0 MCAD

-

13

Implantica AG SDB

+13,41%

74,40

+8,80

SEK

+13,41%74,40 SEK

14 MSEK

4 221 MSEK

714

B

Bridger Aerospace Group

+13,39%

0,7264

+0,0858

USD

+13,39%0,7264 USD

0,4 MUSD

44 MUSD

50

G

Grid Metals Corp.

+13,33%

0,170

+0,020

CAD

+13,33%0,170 CAD

0,2 MCAD

35 MCAD

10

S

SATO Technologies Corp

+13,33%

0,085

+0,010

CAD

+13,33%0,085 CAD

0,0 MCAD

7 MCAD

6

Näytä

/ 12 264 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki