Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

+475,08%

2,70

+2,2305

USD

+475,08%2,70 USD

325 MUSD

2 MUSD

19

ExpreS2ion Biotech Holding AB

+147,72%

4,90

+2,922

SEK

+147,72%4,90 SEK

0,4 MSEK

7 MSEK

3 822

M

Montfort Capital Corp

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

0 MCAD

1

C

Creative Media & Community Trust

+86,22%

0,9242

+0,4279

USD

+86,22%0,9242 USD

0 MUSD

13 MUSD

13

R

Rectitude Holdings

+85,83%

2,23

+1,03

USD

+85,83%2,23 USD

0 MUSD

17 MUSD

1

ATLANTIC SAPPHIRE

+84,90%

2,130

+0,978

NOK

+84,90%2,130 NOK

6,1 MNOK

41 MNOK

1 997

R

RedCloud Holdings

+77,19%

1,01

+0,4400

USD

+77,19%1,01 USD

0 MUSD

25 MUSD

10

T

TGX Energy & Resources

+66,67%

0,250

+0,100

CAD

+66,67%0,250 CAD

0 MCAD

2 MCAD

17

+59,85%

0,1664

+0,0623

USD

+59,85%0,1664 USD

0 MUSD

1 MUSD

50

Nilsson Special Vehicles AB

+54,32%

5,00

+1,76

SEK

+54,32%5,00 SEK

0,7 MSEK

15 MSEK

98

B

Bitcoin Depot A

+49,81%

3,94

+1,31

USD

+49,81%3,94 USD

0 MUSD

29 MUSD

218

D

DevvStream Corp.

+49,60%

0,9501

+0,3150

USD

+49,60%0,9501 USD

0 MUSD

3 MUSD

13

M

Mexican Gold Mining Corp

+45,45%

0,160

+0,050

CAD

+45,45%0,160 CAD

0 MCAD

4 MCAD

17

A

+42,66%

15,35

+4,59

USD

+42,66%15,35 USD

0 MUSD

194 MUSD

274

L

Lichen International A

+42,32%

4,54

+1,35

USD

+42,32%4,54 USD

0 MUSD

52 MUSD

13

M

+41,38%

4,92

+1,44

USD

+41,38%4,92 USD

33 MUSD

20 MUSD

59

Revolution Medicines

+41,35%

136,30

+39,87

USD

+41,35%136,30 USD

0 MUSD

19 110 MUSD

64

Z

Zidane Capital Corp

+40,00%

0,280

+0,080

CAD

+40,00%0,280 CAD

0 MCAD

1 MCAD

1

+39,86%

0,979

+0,279

SEK

+39,86%0,979 SEK

2,0 MSEK

-

233

Bawat Water Technologies AB

+38,82%

1,18

+0,330

SEK

+38,82%1,18 SEK

0,0 MSEK

-

517

A

Auston Capital Corp

+37,50%

0,055

+0,015

CAD

+37,50%0,055 CAD

0 MCAD

0 MCAD

0

P

Perimeter Medical Imaging AI Inc

+36,51%

0,430

+0,115

CAD

+36,51%0,430 CAD

0 MCAD

40 MCAD

10

R

Richmond Minerals

+36,36%

0,150

+0,040

CAD

+36,36%0,150 CAD

0 MCAD

4 MCAD

2

E

Enablence Technologies Inc

+34,48%

3,90

+1,00

CAD

+34,48%3,90 CAD

0 MCAD

61 MCAD

8

H

Hispania Resources Inc

+33,33%

0,100

+0,025

CAD

+33,33%0,100 CAD

0 MCAD

7 MCAD

1

A

Aisix Solutions Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

2

C

Cascadero Copper Corporation

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

5 MCAD

12

G

+32,11%

0,8780

+0,2134

USD

+32,11%0,8780 USD

0 MUSD

1 MUSD

40

J

+30,92%

1,99

+0,47

USD

+30,92%1,99 USD

0 MUSD

2 MUSD

3

S

+30,41%

0,9259

+0,2159

USD

+30,41%0,9259 USD

0 MUSD

79 MUSD

301

L

LPKF Laser & Electronics

+30,00%

9,88

+2,28

EUR

+30,00%9,88 EUR

8,8 MEUR

186 MEUR

36

X

+28,83%

1,05

+0,2350

USD

+28,83%1,05 USD

41 MUSD

105 MUSD

56

+28,70%

1,48

+0,33

USD

+28,70%1,48 USD

0 MUSD

-

18

X

Xanadu Quantum Technologies Ltd.

+28,62%

16,00

+3,56

CAD

+28,62%16,00 CAD

0 MCAD

535 MCAD

6

X

Xanadu Quantum Technologies Ltd.

+28,24%

11,49

+2,53

USD

+28,24%11,49 USD

0 MUSD

388 MUSD

63

B

Banzai International A

+27,99%

0,6872

+0,1503

USD

+27,99%0,6872 USD

0 MUSD

9 MUSD

65

T

+27,37%

3,63

+0,78

USD

+27,37%3,63 USD

0 MUSD

85 MUSD

22

T

TuHURA Biosciences

+26,43%

2,87

+0,60

USD

+26,43%2,87 USD

0 MUSD

144 MUSD

73

T

Thunderstruck Resources Ltd

+26,09%

0,145

+0,030

CAD

+26,09%0,145 CAD

0 MCAD

7 MCAD

10

M

+26,05%

7,21

+1,49

USD

+26,05%7,21 USD

0 MUSD

570 MUSD

18

X

Xander Resources

+26,00%

0,63

+0,13

CAD

+26,00%0,63 CAD

0 MCAD

20 MCAD

1

Sivers Semiconductors AB

+25,75%

16,85

+3,45

SEK

+25,75%16,85 SEK

471 MSEK

3 974 MSEK

2 276

L

Lanzatech Global

+25,30%

34,02

+6,87

USD

+25,30%34,02 USD

0 MUSD

274 MUSD

68

C

+25,05%

6,44

+1,29

USD

+25,05%6,44 USD

0 MUSD

681 MUSD

18

A

Alset AI Ventures Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

3 MCAD

12

F

Fintech Select Ltd

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

9

F

Fountain Asset Corp

+25,00%

0,075

+0,015

CAD

+25,00%0,075 CAD

0 MCAD

4 MCAD

1

N

North Shore Uranium Ltd.

+25,00%

0,250

+0,050

CAD

+25,00%0,250 CAD

0 MCAD

-

7

S

+24,71%

11,66

+2,31

USD

+24,71%11,66 USD

47 MUSD

346 MUSD

60

C

+24,00%

0,6199

+0,1200

USD

+24,00%0,6199 USD

0 MUSD

20 MUSD

58

Avis Budget Group

+23,69%

371,01

+71,07

USD

+23,69%371,01 USD

0 MUSD

10 576 MUSD

22

Z

Zhibao Technology

+23,67%

0,9399

+0,1799

USD

+23,67%0,9399 USD

0 MUSD

25 MUSD

4

I

+23,47%

6,05

+1,15

USD

+23,47%6,05 USD

0 MUSD

55 MUSD

1

S

Silver Spruce Resources

+23,40%

0,290

+0,055

CAD

+23,40%0,290 CAD

0 MCAD

7 MCAD

34

S

Spyre Therapeutics

+23,36%

63,27

+11,98

USD

+23,36%63,27 USD

0 MUSD

4 028 MUSD

16

Emerita Resources Corp

+23,08%

0,320

+0,060

CAD

+23,08%0,320 CAD

0 MCAD

77 MCAD

189

SOFTOX SOLUTIONS

+22,66%

0,1570

+0,0290

NOK

+22,66%0,1570 NOK

29 MNOK

319 MNOK

3 950

C

Cypress Hills Resources Corp.

+22,22%

0,110

+0,020

CAD

+22,22%0,110 CAD

0 MCAD

2 MCAD

2

C

+22,06%

4,98

+0,90

USD

+22,06%4,98 USD

0 MUSD

19 MUSD

2

+21,93%

13,29

+2,39

USD

+21,93%13,29 USD

0 MUSD

22 MUSD

27

+21,78%

0,9349

+0,1672

USD

+21,78%0,9349 USD

9,5 MUSD

128 MUSD

410

P

Presurance Holdings

+21,77%

0,8000

+0,1430

USD

+21,77%0,8000 USD

0 MUSD

17 MUSD

5

B

Binah Capital Group

+21,59%

2,14

+0,38

USD

+21,59%2,14 USD

0 MUSD

29 MUSD

6

R

Reko International Group Inc.

+21,24%

4,68

+0,82

CAD

+21,24%4,68 CAD

0 MCAD

21 MCAD

3

Atlantic Petroleum P/F

+21,07%

8,62

+1,50

DKK

+21,07%8,62 DKK

2,7 MDKK

26 MDKK

1 648

Q

Q-Gold Resources Ltd.

+20,69%

0,350

+0,060

CAD

+20,69%0,350 CAD

0 MCAD

48 MCAD

18

S

+20,57%

1,70

+0,29

USD

+20,57%1,70 USD

0 MUSD

32 MUSD

16

G

+20,54%

6,22

+1,06

USD

+20,54%6,22 USD

0 MUSD

411 MUSD

1

C

Comprehensive Healthcare Systems Inc

+20,25%

0,95

+0,16

CAD

+20,25%0,95 CAD

0 MCAD

14 MCAD

1

SolTech Energy Sweden AB

+20,00%

0,1800

+0,0300

SEK

+20,00%0,1800 SEK

9,2 MSEK

198 MSEK

5 379

C

CanAsia Energy Corp

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

11 MCAD

20

G

Goldflare Exploration

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

2 MCAD

3

G

Grid Battery Metals Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

5 MCAD

26

R

RJK Explorations Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

5

+19,98%

10,63

+1,77

USD

+19,98%10,63 USD

0 MUSD

393 MUSD

76

Arverne Group PRF PERPETUAL EUR 0.01

+19,93%

6,50

+1,08

EUR

+19,93%6,50 EUR

0,2 MEUR

201 MEUR

2

H

+19,92%

2,83

+0,47

USD

+19,92%2,83 USD

0 MUSD

18 MUSD

4

A

Amex Exploration Inc.

+19,90%

5,00

+0,83

CAD

+19,90%5,00 CAD

0 MCAD

595 MCAD

63

P

Phoenix Asia Holdings

+19,72%

17,24

+2,84

USD

+19,72%17,24 USD

0 MUSD

311 MUSD

4

Ortoma AB ser. B

+19,60%

9,64

+1,58

SEK

+19,60%9,64 SEK

2,8 MSEK

356 MSEK

402

I

Inspira Technologies Oxy B.H.N.

+19,56%

0,5080

+0,0831

USD

+19,56%0,5080 USD

0 MUSD

19 MUSD

24

T

+19,48%

14,84

+2,42

USD

+19,48%14,84 USD

0 MUSD

345 MUSD

154

L

Latin Explore Inc.

+19,44%

0,215

+0,035

CAD

+19,44%0,215 CAD

0 MCAD

-

14

C

+19,22%

4,28

+0,69

USD

+19,22%4,28 USD

0 MUSD

270 MUSD

36

G

Global Engine Group Holding

+19,04%

0,4408

+0,0705

USD

+19,04%0,4408 USD

0 MUSD

7 MUSD

7

+18,86%

5,42

+0,86

USD

+18,86%5,42 USD

0 MUSD

40 MUSD

12

Z

Zero Candida Technologies Inc.

+18,75%

0,190

+0,030

CAD

+18,75%0,190 CAD

0 MCAD

-

2

E

Ensysce Biosciences

+18,67%

0,5512

+0,0867

USD

+18,67%0,5512 USD

0 MUSD

4 MUSD

31

H

High Roller Technologies

+18,65%

5,09

+0,80

USD

+18,65%5,09 USD

0 MUSD

47 MUSD

37

H

Haoxin Holdings

+18,57%

0,6161

+0,0965

USD

+18,57%0,6161 USD

0 MUSD

7 MUSD

6

+18,55%

1,05

+0,1643

USD

+18,55%1,05 USD

0 MUSD

16 MUSD

86

P

Presidio Property Trust D Pref

+18,25%

8,49

+1,31

USD

+18,25%8,49 USD

0 MUSD

-

9

S

Scandium International Mining Corp

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

39 MCAD

40

E

Electric Metals (USA) Ltd

+18,18%

0,325

+0,050

CAD

+18,18%0,325 CAD

0 MCAD

55 MCAD

6

S

Steakholder Foods ADR

+18,12%

1,89

+0,29

USD

+18,12%1,89 USD

0 MUSD

2 MUSD

67

T

+18,02%

21,22

+3,24

USD

+18,02%21,22 USD

0 MUSD

268 MUSD

1

M

Marvel Biosciences Corp

+17,86%

0,165

+0,025

CAD

+17,86%0,165 CAD

0 MCAD

8 MCAD

6

A

Arras Minerals Corp

+17,24%

0,68

+0,10

CAD

+17,24%0,68 CAD

0 MCAD

70 MCAD

62

P

Pinetree Capital Ltd.

+17,24%

9,59

+1,41

CAD

+17,24%9,59 CAD

0 MCAD

77 MCAD

12

T

+17,22%

0,4431

+0,0651

USD

+17,22%0,4431 USD

0 MUSD

5 MUSD

25

Näytä

/ 12 282 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki