Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

Clean Energy Technologies

+116,82%

2,32

+1,25

USD

+116,82%2,32 USD

387 MUSD

6 MUSD

9

+95,37%

1,602

+0,782

DKK

+95,37%1,602 DKK

21 MDKK

259 MDKK

4 248

W

Western Gold Exploration

+56,25%

0,250

+0,090

CAD

+56,25%0,250 CAD

0 MCAD

-

0

R

+54,22%

0,2355

+0,0828

USD

+54,22%0,2355 USD

53 MUSD

-

63

K

Kazia Therapeutics ADR

+51,36%

12,79

+4,34

USD

+51,36%12,79 USD

0 MUSD

14 MUSD

16

O

Odyssey Resources Limited

+50,00%

0,120

+0,040

CAD

+50,00%0,120 CAD

0 MCAD

3 MCAD

1

P

Playgon Games Inc.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

5 MCAD

3

+42,53%

22,42

+6,69

USD

+42,53%22,42 USD

0 MUSD

1 763 MUSD

99

P

Paranovus Entertainment Technology A

+41,34%

0,8209

+0,2401

USD

+41,34%0,8209 USD

0 MUSD

39 MUSD

9

C

Celestial Acquisition

+40,00%

0,070

+0,020

CAD

+40,00%0,070 CAD

0 MCAD

-

0

+39,36%

77,29

+21,83

USD

+39,36%77,29 USD

509 MUSD

6 174 MUSD

679

Abercrombie & Fitch

+37,54%

90,24

+24,63

USD

+37,54%90,24 USD

0 MUSD

3 088 MUSD

134

P

PharmaCyte Biotech

+36,92%

0,8900

+0,2400

USD

+36,92%0,8900 USD

34 MUSD

4 MUSD

36

B

Barnes & Noble Education

+36,32%

9,12

+2,43

USD

+36,32%9,12 USD

0 MUSD

228 MUSD

25

A

Atlantic Horizon Capital Corp.

+35,71%

0,190

+0,050

CAD

+35,71%0,190 CAD

0 MCAD

-

0

F

Falcon Gold Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

3 MCAD

30

J

Jade Leader Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

1

+32,14%

2,59

+0,630

SEK

+32,14%2,59 SEK

4,8 MSEK

629 MSEK

1 374

T

Toppoint Holdings

+30,84%

1,40

+0,33

USD

+30,84%1,40 USD

0 MUSD

21 MUSD

2

A

A-Labs Capital II Corp

+30,77%

0,085

+0,020

CAD

+30,77%0,085 CAD

0 MCAD

0 MCAD

1

R

+30,36%

0,365

+0,085

CAD

+30,36%0,365 CAD

0 MCAD

5 MCAD

10

Q

Quantum Biopharma

+29,68%

8,04

+1,84

USD

+29,68%8,04 USD

0 MUSD

0 MUSD

53

A

Allurion Technologies

+27,43%

1,44

+0,31

USD

+27,43%1,44 USD

0 MUSD

11 MUSD

25

+27,34%

0,163

+0,035

DKK

+27,34%0,163 DKK

0,0 MDKK

9 MDKK

923

K

Karnalyte Resources Inc

+27,27%

0,140

+0,030

CAD

+27,27%0,140 CAD

0 MCAD

6 MCAD

2

M

+26,69%

1,03

+0,2170

USD

+26,69%1,03 USD

0 MUSD

47 MUSD

7

A

Antelope Enterprise

+26,48%

3,20

+0,67

USD

+26,48%3,20 USD

0 MUSD

9 MUSD

18

N

Noble Plains Uranium Corp.

+26,32%

0,120

+0,025

CAD

+26,32%0,120 CAD

0 MCAD

5 MCAD

4

O

+25,67%

0,8165

+0,1668

USD

+25,67%0,8165 USD

23 MUSD

17 MUSD

34

I

Innovation Beverage Group

+25,26%

2,38

+0,48

USD

+25,26%2,38 USD

0,6 MUSD

4 MUSD

13

C

+25,20%

1,16

+0,2335

USD

+25,20%1,16 USD

0 MUSD

32 MUSD

4

C

Copper Road Resources Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

1

K

Klondike Silver Corporation

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

5 MCAD

42

L

Lithium One Metals Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

9

C

CanAsia Energy Corp

+25,00%

0,075

+0,015

CAD

+25,00%0,075 CAD

0 MCAD

7 MCAD

21

P

Purebread Brands

+25,00%

0,175

+0,035

CAD

+25,00%0,175 CAD

0 MCAD

-

2

Ortelius International AB

+24,29%

1,74

+0,34

SEK

+24,29%1,74 SEK

1,8 MSEK

89 MSEK

506

D

+23,88%

1,66

+0,32

USD

+23,88%1,66 USD

0 MUSD

3 MUSD

14

+23,53%

0,420

+0,080

CAD

+23,53%0,420 CAD

0 MCAD

67 MCAD

75

S

+22,21%

16,01

+2,91

USD

+22,21%16,01 USD

0 MUSD

112 MUSD

1

S

Stria Lithium Inc

+21,74%

0,280

+0,050

CAD

+21,74%0,280 CAD

0 MCAD

9 MCAD

6

N

+20,75%

0,320

+0,055

CAD

+20,75%0,320 CAD

0 MCAD

15 MCAD

56

+20,58%

4,98

+0,85

USD

+20,58%4,98 USD

0 MUSD

5 MUSD

10

L

+20,18%

2,68

+0,45

USD

+20,18%2,68 USD

0 MUSD

6 MUSD

10

A

American Hotel Income Properties REIT LP Unit

+20,00%

0,360

+0,060

CAD

+20,00%0,360 CAD

0 MCAD

22 MCAD

9

I

InZinc Mining Ltd.

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

6 MCAD

12

+19,58%

6,29

+1,03

USD

+19,58%6,29 USD

0 MUSD

88 MUSD

158

L

Lithiumbank Resources Corp

+19,23%

0,62

+0,10

CAD

+19,23%0,62 CAD

0 MCAD

31 MCAD

7

A

+19,13%

0,3575

+0,0574

USD

+19,13%0,3575 USD

0 MUSD

6 MUSD

30

Aike Media AB ser. B

+19,12%

0,0598

+0,0096

SEK

+19,12%0,0598 SEK

0,0 MSEK

4 MSEK

735

M

Moving iMage Technologies

+18,82%

0,7260

+0,1150

USD

+18,82%0,7260 USD

0 MUSD

6 MUSD

11

S

+18,62%

4,65

+0,73

USD

+18,62%4,65 USD

0 MUSD

89 MUSD

16

T

+18,57%

4,47

+0,70

USD

+18,57%4,47 USD

0 MUSD

84 MUSD

1

StoneBeach Group

+18,50%

0,948

+0,148

SEK

+18,50%0,948 SEK

0,8 MSEK

33 MSEK

347

Titan Machinery

+18,48%

19,49

+3,04

USD

+18,48%19,49 USD

0 MUSD

385 MUSD

20

Amentum Holdings

+18,25%

30,00

+4,63

USD

+18,25%30,00 USD

156 MUSD

6 177 MUSD

82

Africa Energy Corp

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

53 MCAD

48

A

+18,18%

2,08

+0,32

USD

+18,18%2,08 USD

0 MUSD

827 MUSD

14

A

Accord Financial Corp.

+18,10%

2,48

+0,38

CAD

+18,10%2,48 CAD

0 MCAD

18 MCAD

1

+18,09%

0,555

+0,085

SEK

+18,09%0,555 SEK

0,0 MSEK

97 MSEK

137

M

mF International

+18,00%

16,26

+2,48

USD

+18,00%16,26 USD

0 MUSD

23 MUSD

13

A

+17,93%

3,42

+0,52

USD

+17,93%3,42 USD

0 MUSD

-

7

I

+17,85%

5,48

+0,83

USD

+17,85%5,48 USD

0 MUSD

291 MUSD

12

+17,85%

4,82

+0,73

USD

+17,85%4,82 USD

0 MUSD

108 MUSD

191

A

+17,78%

1,59

+0,24

USD

+17,78%1,59 USD

0 MUSD

4 MUSD

65

E

Erayak Power Solution Group A

+17,73%

4,05

+0,61

USD

+17,73%4,05 USD

0 MUSD

3 MUSD

24

S

Smooth Rock Ventures Corp

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0 MCAD

2 MCAD

2

P

+17,57%

0,8332

+0,1245

USD

+17,57%0,8332 USD

0 MUSD

2 MUSD

8

F

+17,53%

2,95

+0,44

USD

+17,53%2,95 USD

0 MUSD

137 MUSD

24

Spago Nanomedical AB

+17,40%

0,1120

+0,0166

SEK

+17,40%0,1120 SEK

0,1 MSEK

63 MSEK

373

G

Globalblock Digital Asset Trading

+17,24%

0,170

+0,025

CAD

+17,24%0,170 CAD

0 MCAD

3 MCAD

6

B

Burning Rock Biotech ADR

+17,17%

19,45

+2,85

USD

+17,17%19,45 USD

0 MUSD

150 MUSD

7

A

A2Z Cust2Mate Solutions

+16,94%

6,49

+0,94

USD

+16,94%6,49 USD

0 MUSD

92 MUSD

39

+16,88%

3,60

+0,52

USD

+16,88%3,60 USD

0 MUSD

105 MUSD

125

N

+16,84%

5,69

+0,82

USD

+16,84%5,69 USD

0 MUSD

52 MUSD

7

F

+16,73%

6,49

+0,93

USD

+16,73%6,49 USD

0 MUSD

11 MUSD

5

A

Aero Energy Ltd.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

5 MCAD

18

B

Boardwalktech Software Corp.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

2 MCAD

1

B

Bravada Gold Corporation

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

41

C

Casa Minerals Inc.

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

5 MCAD

1

S

South Atlantic Gold Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

3 MCAD

1

T

Thunderbird Minerals Corp

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

1 MCAD

7

V

Vitality Products

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

1 MCAD

4

+16,61%

7,16

+1,02

USD

+16,61%7,16 USD

0 MUSD

199 MUSD

94

B

BriaCell Therapeutics

+16,54%

13,95

+1,98

CAD

+16,54%13,95 CAD

0 MCAD

23 MCAD

1

L

+16,51%

1,12

+0,1587

USD

+16,51%1,12 USD

0 MUSD

23 MUSD

3

E

Esperion Therapeutics

+16,40%

3,69

+0,52

USD

+16,40%3,69 USD

0 MUSD

758 MUSD

64

P

Preservia Holding PREF

+16,36%

12,8

+1,8

SEK

+16,36%12,8 SEK

0,0 MSEK

22 MSEK

36

I

iClick Interactive Asia ADR

+16,18%

1,58

+0,22

USD

+16,18%1,58 USD

0 MUSD

118 MUSD

7

C

CANEX Metals Inc

+16,00%

0,145

+0,020

CAD

+16,00%0,145 CAD

0 MCAD

18 MCAD

1

G

Greenwave Technology Solutions

+15,97%

5,30

+0,73

USD

+15,97%5,30 USD

0 MUSD

4 MUSD

42

Orrön Energy AB

+15,89%

5,185

+0,711

SEK

+15,89%5,185 SEK

19 MSEK

1 283 MSEK

6 982

S

SMX (Security Matters)

+15,88%

5,91

+0,81

USD

+15,88%5,91 USD

0 MUSD

5 MUSD

17

SKANDIA GREENPOWER AS

+15,81%

1,685

+0,230

NOK

+15,81%1,685 NOK

0,0 MNOK

175 MNOK

328

A

Achieve Life Sciences

+15,62%

4,59

+0,62

USD

+15,62%4,59 USD

0 MUSD

211 MUSD

56

A

ARS Pharmaceuticals

+15,57%

9,28

+1,25

USD

+15,57%9,28 USD

0 MUSD

794 MUSD

45

L

Lions Bay Capital

+15,52%

0,335

+0,045

CAD

+15,52%0,335 CAD

0 MCAD

11 MCAD

0

Dave & Buster's Entertainment

+15,44%

16,00

+2,14

USD

+15,44%16,00 USD

0 MUSD

481 MUSD

19

N

+15,44%

1,07

+0,1431

USD

+15,44%1,07 USD

0 MUSD

5 MUSD

8

W

WeShop Holdings

+15,43%

150,06

+20,06

USD

+15,43%150,06 USD

0 MUSD

3 045 MUSD

2

Näytä

/ 12 476 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta