Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

H

High Roller Technologies

+436,65%

18,89

+15,37

USD

+436,65%18,89 USD

0 MUSD

30 MUSD

43

I

Inspire Veterinary Partners

+256,52%

0,0820

+0,0590

USD

+256,52%0,0820 USD

0 MUSD

1 MUSD

76

M

Mandala Capital Inc

+200,00%

0,030

+0,020

CAD

+200,00%0,030 CAD

0 MCAD

-

0

A

Arbor Metals Corp

+90,00%

0,380

+0,180

CAD

+90,00%0,380 CAD

0 MCAD

31 MCAD

10

L

+79,91%

0,9267

+0,4116

USD

+79,91%0,9267 USD

0 MUSD

3 MUSD

43

R

+70,50%

143,24

+59,23

USD

+70,50%143,24 USD

0 MUSD

1 050 MUSD

18

A

Aurora Royalties Inc

+66,67%

0,050

+0,020

CAD

+66,67%0,050 CAD

0 MCAD

2 MCAD

7

K

Kiboko Gold Inc

+66,67%

0,025

+0,010

CAD

+66,67%0,025 CAD

0 MCAD

1 MCAD

3

R

Ronin Ventures Corp

+66,67%

0,100

+0,040

CAD

+66,67%0,100 CAD

0 MCAD

-

0

Brand Engagement Network

+60,66%

5,80

+2,19

USD

+60,66%5,80 USD

0 MUSD

-

25

V

Vanadian Energy

+59,46%

0,295

+0,110

CAD

+59,46%0,295 CAD

0 MCAD

1 MCAD

16

O

Optimus Gold Corp

+56,25%

0,125

+0,045

CAD

+56,25%0,125 CAD

0 MCAD

18 MCAD

10

S

Scandium Canada Ltd.

+50,00%

0,270

+0,090

CAD

+50,00%0,270 CAD

0 MCAD

99 MCAD

25

4

49 North Resources Inc

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

5 MCAD

3

A

Adagio 2 Capital Inc.

+50,00%

0,240

+0,080

CAD

+50,00%0,240 CAD

0 MCAD

-

0

Aurora Solar Technologies Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

171

C

CardioComm Solutions, Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

1

B

Buzz Capital Inc

+46,15%

0,095

+0,030

CAD

+46,15%0,095 CAD

0 MCAD

0 MCAD

1

F

First Andes Silver

+45,83%

0,175

+0,055

CAD

+45,83%0,175 CAD

0 MCAD

12 MCAD

30

B

Batero Gold Corp

+43,33%

0,215

+0,065

CAD

+43,33%0,215 CAD

0 MCAD

25 MCAD

4

A

Arcus Development Group

+40,63%

0,450

+0,130

CAD

+40,63%0,450 CAD

0 MCAD

6 MCAD

2

G

Gelteq Limited - Ordinary Shares

+39,24%

1,16

+0,3269

USD

+39,24%1,16 USD

0 MUSD

12 MUSD

8

N

Northern Graphite Corp

+39,22%

0,355

+0,100

CAD

+39,22%0,355 CAD

0 MCAD

52 MCAD

44

A

Archon Minerals Ltd.

+39,13%

0,160

+0,045

CAD

+39,13%0,160 CAD

0 MCAD

9 MCAD

1

R

Rochester Resources Ltd.

+38,98%

0,410

+0,115

CAD

+38,98%0,410 CAD

0 MCAD

19 MCAD

13

Planet Image International

+37,94%

1,09

+0,2998

USD

+37,94%1,09 USD

0 MUSD

47 MUSD

13

M

+37,61%

0,0644

+0,0176

EUR

+37,61%0,0644 EUR

0,0 MEUR

6 MEUR

2

I

Imperial Ginseng Products

+37,50%

0,165

+0,045

CAD

+37,50%0,165 CAD

0 MCAD

26 MCAD

2

V

+36,70%

1,05

+0,2819

USD

+36,70%1,05 USD

0 MUSD

-

41

M

Mammoth Resources Corp

+36,36%

0,075

+0,020

CAD

+36,36%0,075 CAD

0 MCAD

8 MCAD

6

W

WeShop Holdings

+35,86%

75,66

+19,97

USD

+35,86%75,66 USD

0 MUSD

1 306 MUSD

3

A

+35,29%

0,230

+0,060

CAD

+35,29%0,230 CAD

0 MCAD

5 MCAD

6

O

Ops eCom S.p.A.

+34,67%

0,1643

+0,0423

EUR

+34,67%0,1643 EUR

0,0 MEUR

4 MEUR

0

C

Current Water Technologies Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

5 MCAD

17

J

Jade Leader Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

1

I

Infield Minerals Corp

+33,33%

0,060

+0,015

CAD

+33,33%0,060 CAD

0 MCAD

3 MCAD

1

Critical Metals

+32,62%

17,93

+4,41

USD

+32,62%17,93 USD

0 MUSD

1 594 MUSD

640

Green Circle Decarbonize Technology

+32,07%

5,56

+1,35

USD

+32,07%5,56 USD

0 MUSD

-

6

+30,94%

2,37

+0,56

USD

+30,94%2,37 USD

0 MUSD

228 MUSD

91

C

Centenario Gold

+29,55%

0,285

+0,065

CAD

+29,55%0,285 CAD

0 MCAD

1 MCAD

2

M

Madoro Metals Corp

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

4 MCAD

1

AMN Healthcare Services

+27,61%

19,55

+4,23

USD

+27,61%19,55 USD

0 MUSD

589 MUSD

11

S

+27,45%

0,7902

+0,1702

USD

+27,45%0,7902 USD

0 MUSD

8 MUSD

6

S

Scandium International Mining Corp

+27,27%

0,140

+0,030

CAD

+27,27%0,140 CAD

0 MCAD

50 MCAD

35

T

TenX Protocols Inc.

+25,93%

0,340

+0,070

CAD

+25,93%0,340 CAD

0 MCAD

-

1

Ambitions Enterprise Management

+25,61%

15,50

+3,16

USD

+25,61%15,50 USD

0 MUSD

364 MUSD

10

A

Appili Therapeutics Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

3 MCAD

4

F

Falcon Gold Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

4 MCAD

30

U

Ultra Lithium Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

5 MCAD

7

Vortex Metals Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

6 MCAD

52

G

Greenland Technologies

+24,27%

1,28

+0,25

USD

+24,27%1,28 USD

0 MUSD

18 MUSD

91

F

Fury Gold Mines

+23,75%

0,99

+0,19

CAD

+23,75%0,99 CAD

0 MCAD

183 MCAD

70

S

Superior Mining International Corporation

+23,08%

0,080

+0,015

CAD

+23,08%0,080 CAD

0 MCAD

6 MCAD

4

Ashford Hospitality Trust Pref D

+22,38%

13,78

+2,52

USD

+22,38%13,78 USD

0 MUSD

-

6

T

Tincorp Metals Inc

+22,22%

0,55

+0,100

CAD

+22,22%0,55 CAD

0 MCAD

39 MCAD

17

C

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

4 MCAD

1

T

Tesoro Minerals

+22,22%

0,110

+0,020

CAD

+22,22%0,110 CAD

0 MCAD

4 MCAD

13

E

East Africa Metals Inc

+21,74%

0,140

+0,025

CAD

+21,74%0,140 CAD

0 MCAD

38 MCAD

11

D

Directbooking Technology

+21,52%

0,4800

+0,0850

USD

+21,52%0,4800 USD

0 MUSD

10 MUSD

13

F

Fury Gold Mines

+21,40%

0,7011

+0,1236

USD

+21,40%0,7011 USD

0 MUSD

132 MUSD

18

T

Tenax Therapeutics

+21,40%

18,27

+3,22

USD

+21,40%18,27 USD

0 MUSD

94 MUSD

56

S

Sypris Solutions

+21,37%

3,01

+0,53

USD

+21,37%3,01 USD

0 MUSD

57 MUSD

13

G

Gurit Holding AG

+21,07%

15,86

+2,76

CHF

+21,07%15,86 CHF

0,0 MCHF

73 MCHF

1

Q

Quantum Critical Metals Corp.

+21,05%

0,115

+0,020

CAD

+21,05%0,115 CAD

0 MCAD

14 MCAD

15

R

Rapid Micro Biosystems A

+21,05%

3,68

+0,64

USD

+21,05%3,68 USD

0 MUSD

135 MUSD

12

+20,58%

3,75

+0,64

USD

+20,58%3,75 USD

0 MUSD

203 MUSD

317

L

+20,24%

2,97

+0,50

USD

+20,24%2,97 USD

0 MUSD

65 MUSD

7

A

Applied Graphite Technologies Corp.

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

-

1

B

Blockmint Technologies Inc

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

3 MCAD

8

C

Churchill Resources Inc

+20,00%

0,240

+0,040

CAD

+20,00%0,240 CAD

0 MCAD

71 MCAD

4

E

Else Nutrition Holdings Inc

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

5 MCAD

62

G

Grizzly Discoveries Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

5 MCAD

10

A

Autozi Internet Technology (Global)

+19,87%

3,62

+0,60

USD

+19,87%3,62 USD

0 MUSD

-

16

G

+19,58%

2,87

+0,47

USD

+19,58%2,87 USD

0 MUSD

6 MUSD

97

R

+19,40%

0,400

+0,065

CAD

+19,40%0,400 CAD

0 MCAD

-

2

I

+19,29%

1,67

+0,27

USD

+19,29%1,67 USD

0 MUSD

17 MUSD

7

Oroco Resource Corp

+19,21%

0,54

+0,087

CAD

+19,21%0,54 CAD

0 MCAD

137 MCAD

1 279

S

Sutro Biopharma

+19,10%

12,66

+2,03

USD

+19,10%12,66 USD

0 MUSD

91 MUSD

31

O

+18,99%

4,70

+0,75

USD

+18,99%4,70 USD

0 MUSD

65 MUSD

1

P

Patagonia Gold Corp

+18,92%

0,88

+0,14

CAD

+18,92%0,88 CAD

0 MCAD

410 MCAD

90

C

Clean Energy Technologies

+18,90%

0,9167

+0,1457

USD

+18,90%0,9167 USD

0 MUSD

4 MUSD

17

O

Omineca Mining and Metals Ltd

+18,75%

0,095

+0,015

CAD

+18,75%0,095 CAD

0 MCAD

25 MCAD

11

T

Tango Therapeutics

+18,68%

12,39

+1,95

USD

+18,68%12,39 USD

0 MUSD

1 406 MUSD

21

T

+18,64%

0,350

+0,055

CAD

+18,64%0,350 CAD

0 MCAD

17 MCAD

6

+18,52%

0,9368

+0,1464

USD

+18,52%0,9368 USD

0 MUSD

136 MUSD

77

L

+18,50%

1,05

+0,1639

USD

+18,50%1,05 USD

0 MUSD

-

13

B

Burning Rock Biotech ADR

+18,49%

28,52

+4,45

USD

+18,49%28,52 USD

0 MUSD

218 MUSD

8

M

MBX Biosciences

+18,40%

42,99

+6,68

USD

+18,40%42,99 USD

0 MUSD

1 630 MUSD

20

N

Nickel Creek Platinum

+18,32%

5,49

+0,85

CAD

+18,32%5,49 CAD

0 MCAD

34 MCAD

97

P

+17,86%

0,165

+0,025

CAD

+17,86%0,165 CAD

0 MCAD

14 MCAD

8

F

+17,81%

0,6900

+0,1043

USD

+17,81%0,6900 USD

0 MUSD

35 MUSD

140

N

Norse Gold Corp

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0 MCAD

4 MCAD

7

KULR Technology Group

+17,39%

4,05

+0,60

USD

+17,39%4,05 USD

0 MUSD

158 MUSD

996

A

Aberdeen International Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

4

B

Blue Star Gold Corp

+16,67%

0,280

+0,040

CAD

+16,67%0,280 CAD

0 MCAD

42 MCAD

3

P

Playfair Mining Ltd.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

5 MCAD

12

T

Troubadour Resources Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

2 MCAD

3

E

Enablence Technologies Inc

+16,50%

2,33

+0,33

CAD

+16,50%2,33 CAD

0 MCAD

49 MCAD

4

Brunswick Exploration Inc.

+16,39%

0,355

+0,050

CAD

+16,39%0,355 CAD

0 MCAD

88 MCAD

122

B

+16,30%

2,64

+0,37

USD

+16,30%2,64 USD

0 MUSD

-

67

Näytä

/ 12 379 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta