Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

M

Martello Technologies Group Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

3 MCAD

4

U

Universal Ibogaine Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

13

W

Wildpack Beverage Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

0 MCAD

4

M

Mobio Technologies Inc

+81,25%

0,145

+0,065

CAD

+81,25%0,145 CAD

0 MCAD

2 MCAD

2

+78,63%

4,43

+1,95

USD

+78,63%4,43 USD

49 MUSD

242 MUSD

15

D

Delphx Capital Markets Inc.

+50,00%

0,045

+0,015

CAD

+50,00%0,045 CAD

0 MCAD

6 MCAD

1

C

Cascadero Copper Corporation

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

15

W

Wescan Goldfields Inc.

+50,00%

0,060

+0,020

CAD

+50,00%0,060 CAD

0 MCAD

2 MCAD

3

S

Spackman Equities Group Inc

+46,15%

0,190

+0,060

CAD

+46,15%0,190 CAD

0 MCAD

10 MCAD

1

C

Charbone Hydrogen Corporation

+44,00%

0,360

+0,110

CAD

+44,00%0,360 CAD

0 MCAD

44 MCAD

111

H

Hydaway Digital Corp.

+38,89%

0,250

+0,070

CAD

+38,89%0,250 CAD

0 MCAD

-

1

C

Cariboo Rose Resources Ltd

+37,50%

0,055

+0,015

CAD

+37,50%0,055 CAD

0 MCAD

2 MCAD

1

B

Batero Gold Corp

+36,36%

0,075

+0,020

CAD

+36,36%0,075 CAD

0 MCAD

6 MCAD

4

F

Foxx Development

+34,75%

6,01

+1,55

USD

+34,75%6,01 USD

0 MUSD

31 MUSD

3

Azincourt Energy Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

7 MCAD

283

P

Pacific Arc Resources Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

0 MCAD

1

P

Petrox Resources Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

8

R

RJK Explorations Ltd

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

3 MCAD

4

S

Star Diamond Corp

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

23 MCAD

5

M

Milner Consolidated Silver Mines Ltd.

+33,33%

0,120

+0,030

CAD

+33,33%0,120 CAD

0 MCAD

1 MCAD

2

T

+32,71%

2,84

+0,70

USD

+32,71%2,84 USD

0 MUSD

2 MUSD

13

P

+29,71%

2,27

+0,52

USD

+29,71%2,27 USD

0,4 MUSD

5 MUSD

5

SMX (Security Matters)

+29,52%

50,50

+11,51

USD

+29,52%50,50 USD

210 MUSD

41 MUSD

37

I

International Metals Mining Corp

+29,41%

0,110

+0,025

CAD

+29,41%0,110 CAD

0 MCAD

1 MCAD

1

S

Scandium Canada Ltd.

+28,57%

0,135

+0,030

CAD

+28,57%0,135 CAD

0 MCAD

35 MCAD

16

Wacker Neuson SE

+28,44%

24,25

+5,37

EUR

+28,44%24,25 EUR

14 MEUR

1 284 MEUR

89

Time People Group

+28,39%

3,98

+0,88

SEK

+28,39%3,98 SEK

0,0 MSEK

24 MSEK

87

H

Hydreight Technologies Inc

+27,99%

4,39

+0,96

CAD

+27,99%4,39 CAD

0 MCAD

94 MCAD

39

N

Noble Mineral Exploration Inc

+27,27%

0,070

+0,015

CAD

+27,27%0,070 CAD

0 MCAD

13 MCAD

8

R

ReeXploration Inc.

+26,09%

0,145

+0,030

CAD

+26,09%0,145 CAD

0 MCAD

15 MCAD

10

C

China Keli Electric

+25,81%

0,390

+0,080

CAD

+25,81%0,390 CAD

0 MCAD

0 MCAD

8

G

Guardian Exploration, Inc.

+25,00%

0,200

+0,040

CAD

+25,00%0,200 CAD

0 MCAD

18 MCAD

2

G

Gungnir Resources Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

7

I

Infinitum Copper

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

5

T

Troubadour Resources Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

1

V

Vertiqal Studios Corp.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

19 MCAD

2

A

Azucar Minerals Ltd

+25,00%

0,075

+0,015

CAD

+25,00%0,075 CAD

0 MCAD

4 MCAD

14

C

+24,00%

0,155

+0,030

CAD

+24,00%0,155 CAD

0 MCAD

42 MCAD

52

LQWD Technologies Corp

+23,40%

1,16

+0,22

CAD

+23,40%1,16 CAD

0 MCAD

28 MCAD

38

L

Lincoln Gold Mining Inc

+23,08%

0,320

+0,060

CAD

+23,08%0,320 CAD

0 MCAD

6 MCAD

4

+22,23%

401,99

+73,12

USD

+22,23%401,99 USD

0 MUSD

26 756 MUSD

340

L

Lodestar Metals Corp

+22,22%

0,165

+0,030

CAD

+22,22%0,165 CAD

0 MCAD

6 MCAD

5

M

Mobile-health Network Solutions A

+22,16%

2,26

+0,41

USD

+22,16%2,26 USD

0 MUSD

2 MUSD

6

+21,41%

19,00

+3,35

EUR

+21,41%19,00 EUR

0,0 MEUR

3 207 MEUR

6

L

+21,36%

3,58

+0,63

USD

+21,36%3,58 USD

0 MUSD

27 MUSD

9

F

Falcon's Beyond Global

+20,44%

20,80

+3,53

USD

+20,44%20,80 USD

0 MUSD

643 MUSD

3

M

MTB Metals Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

8

T

TRU Precious Metals Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

3

T

Tymbal Resources

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

0 MCAD

3

I

+18,64%

12,35

+1,94

USD

+18,64%12,35 USD

0,2 MUSD

11 MUSD

15

A

Arch Biopartners Inc.

+18,52%

1,28

+0,20

CAD

+18,52%1,28 CAD

0 MCAD

71 MCAD

2

Senmiao Technology

+18,49%

1,41

+0,22

USD

+18,49%1,41 USD

0 MUSD

4 MUSD

25

L

Laurentian Bank Of Canada

+18,39%

39,97

+6,21

CAD

+18,39%39,97 CAD

0 MCAD

1 504 MCAD

17

S

Silver Grail Resources Ltd

+18,37%

0,290

+0,045

CAD

+18,37%0,290 CAD

0 MCAD

9 MCAD

6

Bodyflight Sweden AB

+18,18%

0,910

+0,140

SEK

+18,18%0,910 SEK

0,0 MSEK

13 MSEK

80

Free2Move Holding

+18,18%

0,0260

+0,0040

SEK

+18,18%0,0260 SEK

0,0 MSEK

5 MSEK

346

G

Globus Maritime

+18,12%

1,63

+0,25

USD

+18,12%1,63 USD

0 MUSD

28 MUSD

71

+17,95%

1,84

+0,28

USD

+17,95%1,84 USD

0 MUSD

214 MUSD

55

+17,65%

7,40

+1,11

USD

+17,65%7,40 USD

0 MUSD

2 599 MUSD

2 303

+17,21%

5,04

+0,74

USD

+17,21%5,04 USD

0 MUSD

395 MUSD

410

Lotus Technology

+17,19%

1,50

+0,22

USD

+17,19%1,50 USD

0 MUSD

866 MUSD

69

+17,15%

1,605

+0,235

SEK

+17,15%1,605 SEK

0,0 MSEK

43 MSEK

100

F

First Helium Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

13

G

Grid Battery Metals Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

26

P

Plato Gold Corp.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

7 MCAD

1

R

Resverlogix Corp.

+16,67%

0,140

+0,020

CAD

+16,67%0,140 CAD

0 MCAD

35 MCAD

9

R

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

57 MCAD

2

K

Karnalyte Resources Inc

+16,67%

0,175

+0,025

CAD

+16,67%0,175 CAD

0 MCAD

8 MCAD

2

L

Lobo Technologies A

+16,51%

0,8460

+0,1199

USD

+16,51%0,8460 USD

0 MUSD

9 MUSD

10

M

+16,44%

1,16

+0,1638

USD

+16,44%1,16 USD

0,7 MUSD

14 MUSD

9

V

Verde Agritech Ltd

+16,30%

1,07

+0,15

CAD

+16,30%1,07 CAD

0 MCAD

49 MCAD

51

B

+16,29%

3,07

+0,43

USD

+16,29%3,07 USD

0 MUSD

12 MUSD

26

D

DeepMarkit Corp

+16,18%

0,395

+0,055

CAD

+16,18%0,395 CAD

0 MCAD

20 MCAD

2

W

WeShop Holdings

+15,99%

145,10

+20,00

USD

+15,99%145,10 USD

0 MUSD

2 900 MUSD

1

S

+15,83%

6,66

+0,91

USD

+15,83%6,66 USD

0 MUSD

131 MUSD

16

A

ALTECH ADV.MAT. NA O.N.

+15,79%

1,10

+0,150

EUR

+15,79%1,10 EUR

0,0 MEUR

8 MEUR

1

M

+15,73%

1,03

+0,1400

USD

+15,73%1,03 USD

0 MUSD

3 MUSD

39

M

Mithril Silver and Gold Ltd.

+15,66%

0,480

+0,065

CAD

+15,66%0,480 CAD

0 MCAD

78 MCAD

7

M

Meiwu Technology

+15,65%

1,33

+0,18

USD

+15,65%1,33 USD

0 MUSD

4 MUSD

12

Nattaro Labs AB

+15,65%

0,850

+0,115

SEK

+15,65%0,850 SEK

0,4 MSEK

35 MSEK

172

G

Group Eleven Resources Corp

+15,56%

0,52

+0,070

CAD

+15,56%0,52 CAD

0 MCAD

118 MCAD

25

M

Moolec Science SA - Ordinary Shares

+15,52%

0,4830

+0,0649

USD

+15,52%0,4830 USD

0 MUSD

5 MUSD

5

+15,38%

1,95

+0,26

USD

+15,38%1,95 USD

0 MUSD

54 MUSD

266

E

Enablence Technologies Inc

+15,38%

1,50

+0,20

CAD

+15,38%1,50 CAD

0 MCAD

27 MCAD

4

I

International Battery Metals Ltd

+15,15%

0,190

+0,025

CAD

+15,15%0,190 CAD

0 MCAD

49 MCAD

1

A

Aethlon Medical

+14,96%

4,84

+0,63

USD

+14,96%4,84 USD

0,3 MUSD

3 MUSD

28

S

Strategic Resources Inc

+14,81%

0,310

+0,040

CAD

+14,81%0,310 CAD

0 MCAD

14 MCAD

5

N

+14,54%

2,60

+0,33

USD

+14,54%2,60 USD

0 MUSD

25 MUSD

4

B

Burning Rock Biotech ADR

+14,32%

21,71

+2,72

USD

+14,32%21,71 USD

0 MUSD

172 MUSD

9

F

Fast Track Group

+14,29%

0,4400

+0,0550

USD

+14,29%0,4400 USD

0 MUSD

-

3

Front Ventures B

+14,29%

0,240

+0,030

SEK

+14,29%0,240 SEK

0,4 MSEK

33 MSEK

337

C

+14,29%

0,160

+0,020

CAD

+14,29%0,160 CAD

0 MCAD

7 MCAD

32

Q

Quest Pharmatech, Inc.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

6 MCAD

5

R

Romios Gold Resources Inc.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

11 MCAD

3

S

SABLE RESOURCES LTD

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

11 MCAD

38

S

Signature Resources Ltd

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

13 MCAD

2

W

Wealth Minerals Ltd.

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

25 MCAD

13

Simulations Plus

+14,14%

19,53

+2,42

USD

+14,14%19,53 USD

0 MUSD

344 MUSD

16

M

MVISE AG O.N. INH KONV.

+14,00%

5,70

+0,70

EUR

+14,00%5,70 EUR

0,0 MEUR

11 MEUR

0

S

Spanish Mountain Gold Ltd

+13,95%

0,245

+0,030

CAD

+13,95%0,245 CAD

0 MCAD

105 MCAD

36

Näytä

/ 12 455 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta