Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

I

Icarus Capital Corp.

+125,00%

0,045

+0,025

CAD

+125,00%0,045 CAD

0 MCAD

-

0

K

+100,00%

2,90

+1,450

EUR

+100,00%2,90 EUR

0,0 MEUR

11 MEUR

3

N

NAVCO Pharmaceuticals Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

5

C

Canadian Silver Hunter Inc

+60,00%

0,080

+0,030

CAD

+60,00%0,080 CAD

0 MCAD

2 MCAD

8

MoveByBike Europe AB

+57,29%

0,0453

+0,0165

SEK

+57,29%0,0453 SEK

17 MSEK

55 MSEK

741

C

Cytophage Technologies Ltd

+50,00%

0,045

+0,015

CAD

+50,00%0,045 CAD

0 MCAD

-

2

J

Jade Leader Corp.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

1 MCAD

1

N

NorthStar Gaming Holdings Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

7

+45,33%

0,0436

+0,0136

SEK

+45,33%0,0436 SEK

0,5 MSEK

-

678

+43,86%

0,3395

+0,1035

EUR

+43,86%0,3395 EUR

0,7 MEUR

26 MEUR

6

S

Spectre Capital Corp

+40,00%

0,140

+0,040

CAD

+40,00%0,140 CAD

0 MCAD

1 MCAD

0

+37,14%

0,0480

+0,0130

SEK

+37,14%0,0480 SEK

1,0 MSEK

5 MSEK

180

N

Northern Uranium

+35,48%

0,210

+0,055

CAD

+35,48%0,210 CAD

0 MCAD

3 MCAD

28

Italian Sea Group

+34,72%

2,080

+0,536

EUR

+34,72%2,080 EUR

0,1 MEUR

83 MEUR

19

ATLANTIC SAPPHIRE

+33,69%

3,115

+0,785

NOK

+33,69%3,115 NOK

1,9 MNOK

83 MNOK

2 090

C

Cascadero Copper Corporation

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

6 MCAD

12

Pricer AB ser. B

+30,66%

4,070

+0,955

SEK

+30,66%4,070 SEK

14 MSEK

509 MSEK

1 556

K

Kirkland Lake Discoveries Corp

+30,36%

0,365

+0,085

CAD

+30,36%0,365 CAD

0 MCAD

59 MCAD

33

A

Asian Television Network International Ltd

+30,00%

0,065

+0,015

CAD

+30,00%0,065 CAD

0 MCAD

2 MCAD

2

G

Galactic Gold Corp.

+29,41%

0,330

+0,075

CAD

+29,41%0,330 CAD

0 MCAD

13 MCAD

6

Bigben Interactive

+28,72%

0,502

+0,1120

EUR

+28,72%0,502 EUR

0,2 MEUR

7 MEUR

1

R

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

86 MCAD

2

X

Xplore Resources Corp.

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

2 MCAD

1

S

Search Minerals

+26,32%

0,360

+0,075

CAD

+26,32%0,360 CAD

0 MCAD

16 MCAD

8

A

Armor Minerals Inc

+26,32%

0,60

+0,125

CAD

+26,32%0,60 CAD

0 MCAD

46 MCAD

4

A

Argentina Lithium & Energy Corp

+26,32%

0,120

+0,025

CAD

+26,32%0,120 CAD

0 MCAD

17 MCAD

85

V

+25,93%

0,68

+0,14

CAD

+25,93%0,68 CAD

0 MCAD

35 MCAD

0

A

Alset AI Ventures Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

4 MCAD

12

C

Copper Lake Resources Ltd

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

7 MCAD

8

P

Pacific Imperial Mines Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

2

T

TRU Precious Metals Corp.

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

8 MCAD

3

G

Gabriel Resources

+25,00%

0,150

+0,030

CAD

+25,00%0,150 CAD

0 MCAD

42 MCAD

18

M

Morocco Strategic Minerals Corporation.

+25,00%

0,175

+0,035

CAD

+25,00%0,175 CAD

0 MCAD

24 MCAD

8

+24,02%

6,30

+1,22

EUR

+24,02%6,30 EUR

3,0 MEUR

39 MEUR

3

Y

Ynvisible Interactive Inc

+23,81%

0,130

+0,025

CAD

+23,81%0,130 CAD

0 MCAD

19 MCAD

12

L

Legacy Gold Mines Ltd.

+23,81%

0,78

+0,15

CAD

+23,81%0,78 CAD

0 MCAD

-

1

T

TenX Protocols Inc.

+23,53%

0,210

+0,040

CAD

+23,53%0,210 CAD

0 MCAD

-

1

P

ProStar Holdings Inc.

+23,08%

0,160

+0,030

CAD

+23,08%0,160 CAD

0 MCAD

26 MCAD

2

Sivers Semiconductors AB

+22,06%

28,88

+5,22

SEK

+22,06%28,88 SEK

785 MSEK

7 313 MSEK

2 847

S

Smooth Rock Ventures

+22,06%

0,415

+0,075

CAD

+22,06%0,415 CAD

0 MCAD

8 MCAD

1

F

Frequency Exchange Corp

+22,03%

0,360

+0,065

CAD

+22,03%0,360 CAD

0 MCAD

21 MCAD

1

J

J4 Ventures Resources Corp.

+21,43%

0,170

+0,030

CAD

+21,43%0,170 CAD

0 MCAD

3 MCAD

1

INTEROIL EXPLORATION AND PRODUCTION

+20,61%

3,98

+0,68

NOK

+20,61%3,98 NOK

6,2 MNOK

66 MNOK

3 317

C

Coloured Ties Capital Inc

+20,37%

0,325

+0,055

CAD

+20,37%0,325 CAD

0 MCAD

7 MCAD

1

Sustainable Energy Solutions Sweden Holding

+20,00%

0,0240

+0,0040

SEK

+20,00%0,0240 SEK

0,4 MSEK

287 MSEK

515

K

Kairos Gold Inc.

+20,00%

0,60

+0,10

CAD

+20,00%0,60 CAD

0 MCAD

-

69

G

Global Copper Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

3

V

Vitality Products

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

4

V

Volt Carbon Technologies Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

9 MCAD

19

+19,60%

0,1495

+0,0245

EUR

+19,60%0,1495 EUR

0,0 MEUR

16 MEUR

1 117

T

Tinka Resources

+19,57%

0,55

+0,090

CAD

+19,57%0,55 CAD

0 MCAD

74 MCAD

29

T

Tribeca Resources Corp

+19,44%

0,215

+0,035

CAD

+19,44%0,215 CAD

0 MCAD

17 MCAD

11

L

Lupaka Gold Corp

+19,40%

0,400

+0,065

CAD

+19,40%0,400 CAD

0 MCAD

9 MCAD

4

K

Kiboko Gold Inc

+19,05%

0,250

+0,040

CAD

+19,05%0,250 CAD

0 MCAD

4 MCAD

2

Nattaro Labs AB

+19,01%

0,576

+0,092

SEK

+19,01%0,576 SEK

0,0 MSEK

23 MSEK

188

A

Adamera Minerals

+18,75%

0,190

+0,030

CAD

+18,75%0,190 CAD

0 MCAD

10 MCAD

14

F

Fairchild Gold Corp

+18,75%

0,095

+0,015

CAD

+18,75%0,095 CAD

0 MCAD

17 MCAD

6

A

AsiaBaseMetals Inc

+18,52%

0,160

+0,025

CAD

+18,52%0,160 CAD

0 MCAD

8 MCAD

1

C

Cathedra Bitcoin

+18,52%

0,320

+0,050

CAD

+18,52%0,320 CAD

0 MCAD

9 MCAD

78

V

Valhalla Metals Inc

+18,29%

0,485

+0,075

CAD

+18,29%0,485 CAD

0 MCAD

38 MCAD

2

R

Rochester Resources Ltd.

+18,18%

0,195

+0,030

CAD

+18,18%0,195 CAD

0 MCAD

9 MCAD

11

C

Claren Energy Corp

+18,18%

0,65

+0,10

CAD

+18,18%0,65 CAD

0 MCAD

5 MCAD

3

P

Prairie Provident Resources

+17,86%

0,495

+0,075

CAD

+17,86%0,495 CAD

0 MCAD

23 MCAD

25

T

Tsodilo Resources Ltd

+17,65%

0,200

+0,030

CAD

+17,65%0,200 CAD

0 MCAD

12 MCAD

4

C

Centenario Gold

+17,50%

0,470

+0,070

CAD

+17,50%0,470 CAD

0 MCAD

2 MCAD

1

N

Noble Plains Uranium Corp.

+17,39%

0,135

+0,020

CAD

+17,39%0,135 CAD

0 MCAD

11 MCAD

14

G

Global Fashion Group SA

+17,04%

0,570

+0,083

EUR

+17,04%0,570 EUR

0,1 MEUR

111 MEUR

26

N

+16,93%

22,1

+3,20

EUR

+16,93%22,1 EUR

1,8 MEUR

124 MEUR

29

NYKODE THERAPEUTICS ASA

+16,91%

3,665

+0,530

NOK

+16,91%3,665 NOK

10 MNOK

1 019 MNOK

4 488

C

CopperCorp Resources Inc

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

8 MCAD

30

Q

Quest Pharmatech, Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

6

S

Southern Empire Resources Corp

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

5 MCAD

8

S

Star Diamond Corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

27 MCAD

7

O

Oracle Energy Corp.

+16,67%

0,175

+0,025

CAD

+16,67%0,175 CAD

0 MCAD

8 MCAD

8

K

+16,46%

0,382

+0,054

EUR

+16,46%0,382 EUR

0,0 MEUR

14 MEUR

5

+16,41%

6,10

+0,86

SEK

+16,41%6,10 SEK

0,0 MSEK

40 MSEK

146

Zepp Health ADR

+16,39%

16,33

+2,30

USD

+16,39%16,33 USD

0 MUSD

235 MUSD

90

Polymer Factory

+16,15%

0,676

+0,094

SEK

+16,15%0,676 SEK

0,0 MSEK

9 MSEK

164

C

+16,13%

0,180

+0,025

CAD

+16,13%0,180 CAD

0 MCAD

9 MCAD

29

+16,06%

1,265

+0,175

SEK

+16,06%1,265 SEK

0,0 MSEK

30 MSEK

172

M

+16,00%

0,290

+0,040

CAD

+16,00%0,290 CAD

0 MCAD

36 MCAD

66

A

AAP Implantate AG

+15,88%

1,97

+0,27

EUR

+15,88%1,97 EUR

0,1 MEUR

25 MEUR

9

+15,79%

1,210

+0,165

EUR

+15,79%1,210 EUR

0,2 MEUR

22 MEUR

1 667

N

Noble Mineral Exploration Inc

+15,79%

0,110

+0,015

CAD

+15,79%0,110 CAD

0 MCAD

28 MCAD

14

A

Arras Minerals Corp

+15,71%

0,81

+0,11

CAD

+15,71%0,81 CAD

0 MCAD

99 MCAD

61

E

EraNova Metals Inc.

+15,62%

0,185

+0,025

CAD

+15,62%0,185 CAD

0 MCAD

10 MCAD

8

W

Wildsky Resources Inc.

+15,62%

0,185

+0,025

CAD

+15,62%0,185 CAD

0 MCAD

10 MCAD

12

S

Stillwater Critical Minerals Corp

+15,38%

0,375

+0,050

CAD

+15,38%0,375 CAD

0 MCAD

117 MCAD

216

C

Cariboo Rose Resources Ltd

+15,38%

0,075

+0,010

CAD

+15,38%0,075 CAD

0 MCAD

4 MCAD

1

G

Generation Uranium Inc.

+15,38%

0,075

+0,010

CAD

+15,38%0,075 CAD

0 MCAD

4 MCAD

12

Q

Q-Gold Resources Ltd.

+15,00%

0,345

+0,045

CAD

+15,00%0,345 CAD

0 MCAD

57 MCAD

23

+14,96%

5,84

+0,76

EUR

+14,96%5,84 EUR

0,3 MEUR

17 MEUR

950

D

Destiny Media Technologies Inc

+14,86%

0,85

+0,11

CAD

+14,86%0,85 CAD

0 MCAD

10 MCAD

1

Silver Elephant Mining Corp

+14,71%

0,195

+0,025

CAD

+14,71%0,195 CAD

0 MCAD

11 MCAD

81

P

Prospect Prediction Markets Inc.

+14,63%

0,235

+0,030

CAD

+14,63%0,235 CAD

0 MCAD

15 MCAD

3

+14,63%

139,5

+17,8

EUR

+14,63%139,5 EUR

12 MEUR

877 MEUR

13

EasyFill AB ser. B

+14,45%

0,0990

+0,0125

SEK

+14,45%0,0990 SEK

0,0 MSEK

27 MSEK

407

L

Lahontan Gold Corp

+14,29%

0,440

+0,055

CAD

+14,29%0,440 CAD

0 MCAD

182 MCAD

124

M

Masivo Silver Corp

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

9 MCAD

11

A

Abacus Mining & Exploration Corp.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

7 MCAD

13

Näytä

/ 12 276 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki