Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

N

+669,57%

6,88

+5,9860

USD

+669,57%6,88 USD

0 MUSD

1 MUSD

4

W

WISeSat.Space Holdings

+265,41%

6,76

+4,91

USD

+265,41%6,76 USD

0 MUSD

8 MUSD

0

Y

Your Family Entertainment AG

+110,00%

0,630

+0,330

EUR

+110,00%0,630 EUR

0,0 MEUR

5 MEUR

0

P

Preservia Holding PREF

+73,23%

11,0

+4,65

SEK

+73,23%11,0 SEK

0,1 MSEK

10 MSEK

30

+71,17%

5,70

+2,37

USD

+71,17%5,70 USD

0 MUSD

10 MUSD

14

P

PDS Biotechnology

+61,66%

1,21

+0,4615

USD

+61,66%1,21 USD

0 MUSD

42 MUSD

105

H

+52,97%

0,6648

+0,2302

USD

+52,97%0,6648 USD

0 MUSD

25 MUSD

33

A

Altiplano Metals Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

26

V

Vitality Products

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

1 MCAD

5

H

Hunter Capital RTO 2 AB

+46,18%

0,440

+0,139

SEK

+46,18%0,440 SEK

0,0 MSEK

-

176

K

+43,81%

1,510

+0,460

EUR

+43,81%1,510 EUR

0,0 MEUR

8 MEUR

3

I

INNOSCRIPTA SE INH O.N.

+43,61%

46,60

+14,15

EUR

+43,61%46,60 EUR

4,8 MEUR

325 MEUR

59

Q

+42,73%

1,57

+0,47

USD

+42,73%1,57 USD

0 MUSD

74 MUSD

194

Z

Zephyr Minerals Ltd

+41,67%

0,085

+0,025

CAD

+41,67%0,085 CAD

0 MCAD

6 MCAD

6

A

+38,46%

0,180

+0,050

CAD

+38,46%0,180 CAD

0 MCAD

26 MCAD

29

+36,53%

2,99

+0,80

SEK

+36,53%2,99 SEK

0,1 MSEK

85 MSEK

359

G

+34,59%

3,58

+0,92

USD

+34,59%3,58 USD

0 MUSD

2 MUSD

12

S

Singularity Future Technology

+34,10%

0,9799

+0,2492

USD

+34,10%0,9799 USD

0 MUSD

4 MUSD

11

+33,57%

192,38

+48,35

USD

+33,57%192,38 USD

0 MUSD

15 628 MUSD

112

A

Aloro Mining Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

4

R

RJK Explorations Ltd

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

4 MCAD

4

S

Sparrowhawk Opportunity Corp.

+33,33%

0,080

+0,020

CAD

+33,33%0,080 CAD

0 MCAD

0 MCAD

1

S

+32,74%

48,00

+11,84

USD

+32,74%48,00 USD

0 MUSD

68 MUSD

61

A

Allied Esports Entertainment

+31,32%

5,87

+1,40

USD

+31,32%5,87 USD

0 MUSD

29 MUSD

35

+31,07%

28,18

+6,68

USD

+31,07%28,18 USD

0 MUSD

11 620 MUSD

150

+30,95%

73,96

+17,48

USD

+30,95%73,96 USD

0 MUSD

8 405 MUSD

35

+30,10%

0,9202

+0,2129

USD

+30,10%0,9202 USD

0 MUSD

6 MUSD

40

J

+28,69%

4,71

+1,05

USD

+28,69%4,71 USD

0 MUSD

7 MUSD

57

Q

QMC Quantum Minerals Corp

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

4 MCAD

24

+27,72%

11,61

+2,52

USD

+27,72%11,61 USD

0 MUSD

1 231 MUSD

33

A

Atomic Minerals

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

58

O

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

2

P

Providence Gold Mines Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

1

P

PublicVC RTO1 AB B

+25,00%

9,25

+1,85

SEK

+25,00%9,25 SEK

0,0 MSEK

-

67

I

IC Group Holdings Inc.

+25,00%

0,70

+0,14

CAD

+25,00%0,70 CAD

0 MCAD

17 MCAD

1

P

Purebread Brands

+23,81%

0,130

+0,025

CAD

+23,81%0,130 CAD

0 MCAD

-

2

+23,44%

6,74

+1,28

USD

+23,44%6,74 USD

0 MUSD

913 MUSD

18

I

Iconic Minerals Ltd

+23,08%

0,080

+0,015

CAD

+23,08%0,080 CAD

0 MCAD

12 MCAD

570

R

+22,41%

28,62

+5,24

USD

+22,41%28,62 USD

0 MUSD

3 856 MUSD

11

+22,28%

15,04

+2,74

USD

+22,28%15,04 USD

0 MUSD

158 MUSD

27

T

+22,24%

9,73

+1,77

GBX

+22,24%9,73 GBX

0,5 MGBP

119 MGBP

28

B

BRBI BR Partners S.A. - ADSs

+21,62%

13,67

+2,43

USD

+21,62%13,67 USD

0 MUSD

-

1

PagSeguro Digital A

+21,51%

10,96

+1,94

USD

+21,51%10,96 USD

0 MUSD

2 617 MUSD

112

Ginkgo Bioworks A

+21,30%

14,98

+2,63

USD

+21,30%14,98 USD

0 MUSD

832 MUSD

408

C

Creative Media & Community Trust

+21,05%

4,60

+0,80

USD

+21,05%4,60 USD

0 MUSD

11 MUSD

13

StoneCo A Common Share

+20,84%

11,54

+1,99

USD

+20,84%11,54 USD

0 MUSD

2 428 MUSD

305

R

Rumbu Holdings Ltd

+20,69%

0,70

+0,12

CAD

+20,69%0,70 CAD

0 MCAD

-

5

Xbrane Biopharma AB

+20,19%

12,50

+2,10

SEK

+20,19%12,50 SEK

2,5 MSEK

214 MSEK

1 086

+20,08%

12,56

+2,10

USD

+20,08%12,56 USD

0 MUSD

1 725 MUSD

993

M

Mobio Technologies Inc

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

2 MCAD

2

F

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

6 MCAD

27

F

Full Metal Minerals Ltd.

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

3 MCAD

4

F

Fuse Battery Metals

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

34

J

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

4 MCAD

40

Matador Technologies Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

44

O

Ostrom Climate Solutions Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

3

T

TRU Precious Metals Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

3

Y

Ynvisible Interactive Inc

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

8 MCAD

13

+19,89%

6,57

+1,09

USD

+19,89%6,57 USD

0 MUSD

2 521 MUSD

123

M

Marwynn Holdings

+19,09%

1,31

+0,21

USD

+19,09%1,31 USD

0 MUSD

22 MUSD

1

B

Banco Bradesco ADR

+18,99%

3,76

+0,60

USD

+18,99%3,76 USD

0 MUSD

40 231 MUSD

18

P

+18,80%

8,15

+1,29

USD

+18,80%8,15 USD

0 MUSD

26 MUSD

1

B

Bicycle Therapeutics ADR

+18,64%

4,01

+0,63

USD

+18,64%4,01 USD

0 MUSD

237 MUSD

34

B

Banco Bradesco ADR

+18,63%

4,33

+0,68

USD

+18,63%4,33 USD

0 MUSD

40 231 MUSD

38

C

Cheetah Net Supply Chain Service

+18,32%

3,10

+0,48

USD

+18,32%3,10 USD

0 MUSD

4 MUSD

11

A

Aldebaran Resources Inc

+18,15%

3,19

+0,49

CAD

+18,15%3,19 CAD

0 MCAD

500 MCAD

69

E

EPH GROUP AG IA

+18,10%

6,85

+1,05

EUR

+18,10%6,85 EUR

0,0 MEUR

-

0

F

Fiducial Office Solutions

+17,78%

42,4

+6,4

EUR

+17,78%42,4 EUR

0,0 MEUR

78 MEUR

0

E

+17,57%

13,92

+2,08

USD

+17,57%13,92 USD

0 MUSD

33 MUSD

32

C

Corus Entertainment, Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

9

T

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

9 MCAD

6

F

+16,36%

0,7388

+0,1039

USD

+16,36%0,7388 USD

0 MUSD

2 MUSD

1

C

Companhia de Saneamento Basico do Estado de Sao Paolo ADR

+16,36%

6,26

+0,88

USD

+16,36%6,26 USD

0 MUSD

19 880 MUSD

59

Recursion Pharmaceuticals A

+16,26%

4,79

+0,67

USD

+16,26%4,79 USD

0 MUSD

2 209 MUSD

1 400

X

+16,00%

0,58

+0,08

USD

+16,00%0,58 USD

0 MUSD

-

25

F

+15,86%

1,68

+0,23

USD

+15,86%1,68 USD

0 MUSD

65 MUSD

1

S

Stellar AfricaGold

+15,79%

0,110

+0,015

CAD

+15,79%0,110 CAD

0 MCAD

6 MCAD

24

L

+15,77%

5,58

+0,76

USD

+15,77%5,58 USD

0 MUSD

45 MUSD

17

A

+15,69%

0,59

+0,08

CAD

+15,69%0,59 CAD

0 MCAD

8 MCAD

41

I

Inspired Entertainment

+15,56%

4,01

+0,54

USD

+15,56%4,01 USD

0 MUSD

91 MUSD

5

Itau Unibanco Banco ADR

+15,48%

9,92

+1,33

USD

+15,48%9,92 USD

0 MUSD

103 142 MUSD

168

L

Lianhe Sowell International Group

+15,25%

0,5419

+0,0717

USD

+15,25%0,5419 USD

0 MUSD

3 MUSD

3

L

Lakeland Industries

+14,90%

11,80

+1,53

USD

+14,90%11,80 USD

0 MUSD

102 MUSD

17

S

Stallion Uranium

+14,81%

0,155

+0,020

CAD

+14,81%0,155 CAD

0 MCAD

20 MCAD

39

Econocom Group SE

+14,73%

1,480

+0,190

EUR

+14,73%1,480 EUR

0,7 MEUR

172 MEUR

1

T

TOMI Environmental Solutions

+14,49%

1,58

+0,20

USD

+14,49%1,58 USD

0 MUSD

11 MUSD

11

Emergent BioSolutions

+14,38%

7,24

+0,91

USD

+14,38%7,24 USD

0 MUSD

325 MUSD

83

P

+14,36%

6,61

+0,83

USD

+14,36%6,61 USD

0 MUSD

14 MUSD

4

M

+14,32%

5,03

+0,63

USD

+14,32%5,03 USD

0 MUSD

9 MUSD

1

G

GSP Resource Corp

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

6 MCAD

9

D

D2 Lithium Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

1 MCAD

21

D

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

5 MCAD

11

E

Edgewater Wireless Systems Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

9 MCAD

6

G

Granada Gold Mine Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

8 MCAD

59

M

Matachewan Consolidated Mines Ltd.

+14,29%

0,320

+0,040

CAD

+14,29%0,320 CAD

0 MCAD

4 MCAD

2

+14,18%

174,30

+21,65

EUR

+14,18%174,30 EUR

0,0 MEUR

108 934 MEUR

6

Aurora Cannabis

+14,16%

6,37

+0,79

CAD

+14,16%6,37 CAD

0 MCAD

362 MCAD

2 522

N

+14,06%

1,46

+0,18

USD

+14,06%1,46 USD

0 MUSD

33 MUSD

59

P

Personas Social

+14,04%

1,30

+0,16

CAD

+14,04%1,30 CAD

0 MCAD

8 MCAD

1

G

Gowell Energy Technology

+13,95%

4,41

+0,54

USD

+13,95%4,41 USD

0 MUSD

17 MUSD

8

Näytä

/ 12 265 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki