Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

E

+210,53%

6,49

+4,40

USD

+210,53%6,49 USD

0 MUSD

13 MUSD

27

S

+136,25%

0,0945

+0,0545

EUR

+136,25%0,0945 EUR

0,0 MEUR

2 MEUR

5

I

Icarus Capital Corp.

+125,00%

0,045

+0,025

CAD

+125,00%0,045 CAD

0 MCAD

-

0

N

NAVCO Pharmaceuticals Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

0 MCAD

5

F

+81,01%

4,29

+1,92

USD

+81,01%4,29 USD

0 MUSD

43 MUSD

101

+80,43%

0,2360

+0,1052

EUR

+80,43%0,2360 EUR

0,3 MEUR

14 MEUR

5

+73,16%

0,200

+0,0845

SEK

+73,16%0,200 SEK

0,3 MSEK

42 MSEK

811

+68,37%

0,660

+0,268

SEK

+68,37%0,660 SEK

6,7 MSEK

129 MSEK

308

C

Canadian Silver Hunter Inc

+60,00%

0,080

+0,030

CAD

+60,00%0,080 CAD

0 MCAD

1 MCAD

8

B

Beasley Broadcast A

+53,64%

21,51

+7,51

USD

+53,64%21,51 USD

0 MUSD

25 MUSD

7

C

Cytophage Technologies Ltd

+50,00%

0,045

+0,015

CAD

+50,00%0,045 CAD

0 MCAD

-

2

J

Jade Leader Corp.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

1 MCAD

1

Nicoccino Holding AB

+50,00%

1,20

+0,400

SEK

+50,00%1,20 SEK

0,0 MSEK

25 MSEK

349

N

NorthStar Gaming Holdings Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

1 MCAD

7

B

Blaize Holdings

+45,66%

2,52

+0,79

USD

+45,66%2,52 USD

0 MUSD

203 MUSD

185

T

THE PLATFORM GROUP NA ON

+44,44%

4,16

+1,28

EUR

+44,44%4,16 EUR

2,6 MEUR

59 MEUR

83

Creturner Group

+44,00%

0,0720

+0,0220

SEK

+44,00%0,0720 SEK

0,0 MSEK

3 MSEK

332

+41,07%

0,948

+0,276

SEK

+41,07%0,948 SEK

0,7 MSEK

-

229

Northern CapSek Ventures

+40,32%

8,70

+2,50

SEK

+40,32%8,70 SEK

0,0 MSEK

6 MSEK

158

S

Spectre Capital Corp

+40,00%

0,140

+0,040

CAD

+40,00%0,140 CAD

0 MCAD

1 MCAD

0

Xbrane Biopharma AB

+38,89%

11,50

+3,22

SEK

+38,89%11,50 SEK

2,4 MSEK

171 MSEK

1 157

CIRCIO HOLDING ASA

+38,46%

8,10

+2,25

NOK

+38,46%8,10 NOK

339 MNOK

1 393 MNOK

13 844

Bigben Interactive

+36,84%

0,3900

+0,1050

EUR

+36,84%0,3900 EUR

0,1 MEUR

5 MEUR

1

+35,65%

1,56

+0,41

USD

+35,65%1,56 USD

0 MUSD

58 MUSD

33

Critical Metals

+35,49%

12,56

+3,29

USD

+35,49%12,56 USD

0 MUSD

1 085 MUSD

843

N

Northern Uranium

+35,48%

0,210

+0,055

CAD

+35,48%0,210 CAD

0 MCAD

2 MCAD

28

F

+34,30%

6,50

+1,66

USD

+34,30%6,50 USD

0 MUSD

9 MUSD

5

Y

YXT.COM Group Holding

+34,05%

0,4960

+0,1260

USD

+34,05%0,4960 USD

0 MUSD

62 MUSD

1

C

Cascadero Copper Corporation

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

5 MCAD

12

Abelco Investment Group

+33,33%

0,0040

+0,0010

SEK

+33,33%0,0040 SEK

0,0 MSEK

7 MSEK

571

L

Lifezone Metals

+33,16%

5,18

+1,29

USD

+33,16%5,18 USD

0 MUSD

326 MUSD

21

I

+32,50%

1,59

+0,39

USD

+32,50%1,59 USD

0 MUSD

87 MUSD

52

Allied Esports Entertainment

+32,21%

0,6900

+0,1681

USD

+32,21%0,6900 USD

0 MUSD

20 MUSD

58

+31,71%

0,540

+0,130

NOK

+31,71%0,540 NOK

0,1 MNOK

-

226

M

+31,55%

9,84

+2,36

USD

+31,55%9,84 USD

0 MUSD

2 392 MUSD

2

MoveByBike Europe AB

+30,91%

0,0288

+0,0068

SEK

+30,91%0,0288 SEK

9,7 MSEK

28 MSEK

618

K

Kirkland Lake Discoveries Corp

+30,36%

0,365

+0,085

CAD

+30,36%0,365 CAD

0 MCAD

45 MCAD

33

A

Asian Television Network International Ltd

+30,00%

0,065

+0,015

CAD

+30,00%0,065 CAD

0 MCAD

1 MCAD

1

N

NorCom Information Technology GmbH & Co KGaA

+29,87%

1,974

+0,454

EUR

+29,87%1,974 EUR

0,0 MEUR

3 MEUR

4

U

+29,57%

1,49

+0,34

USD

+29,57%1,49 USD

0 MUSD

3 MUSD

11

P

Psyence Biomedical

+29,47%

7,60

+1,73

USD

+29,47%7,60 USD

0 MUSD

-

34

Lipigon Pharmaceuticals AB

+29,41%

0,0044

+0,0010

SEK

+29,41%0,0044 SEK

0,2 MSEK

2 MSEK

460

G

Galactic Gold Corp.

+29,41%

0,330

+0,075

CAD

+29,41%0,330 CAD

0 MCAD

10 MCAD

4

R

+29,25%

4,11

+0,93

USD

+29,25%4,11 USD

0 MUSD

276 MUSD

12

A

+28,57%

1,53

+0,34

USD

+28,57%1,53 USD

0 MUSD

4 MUSD

14

R

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

67 MCAD

2

X

Xplore Resources Corp.

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

2 MCAD

1

Sunborn International Plc

+28,33%

0,1540

+0,0340

EUR

+28,33%0,1540 EUR

0,1 MEUR

68 MEUR

661

NanoCap Group AB ser. B

+28,11%

4,74

+1,04

SEK

+28,11%4,74 SEK

0,0 MSEK

21 MSEK

146

A

Able View Global

+27,59%

0,7400

+0,1600

USD

+27,59%0,7400 USD

0 MUSD

29 MUSD

3

+27,59%

0,370

+0,080

SEK

+27,59%0,370 SEK

0,0 MSEK

18 MSEK

104

S

Search Minerals

+26,32%

0,360

+0,075

CAD

+26,32%0,360 CAD

0 MCAD

13 MCAD

8

A

Armor Minerals Inc

+26,32%

0,60

+0,125

CAD

+26,32%0,60 CAD

0 MCAD

36 MCAD

4

Provide IT Sweden AB

+26,32%

1,20

+0,250

SEK

+26,32%1,20 SEK

0,0 MSEK

6 MSEK

118

A

Argentina Lithium & Energy Corp

+26,32%

0,120

+0,025

CAD

+26,32%0,120 CAD

0 MCAD

12 MCAD

82

V

+25,93%

0,68

+0,14

CAD

+25,93%0,68 CAD

0 MCAD

28 MCAD

0

L

Lakeland Industries

+25,56%

11,20

+2,28

USD

+25,56%11,20 USD

0 MUSD

88 MUSD

13

I

Intchains Group

+25,37%

1,68

+0,34

USD

+25,37%1,68 USD

0 MUSD

81 MUSD

11

A

Alset AI Ventures Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

3 MCAD

12

A

Avsalt Group BTA

+25,00%

0,200

+0,040

SEK

+25,00%0,200 SEK

0,0 MSEK

-

55

C

Copper Lake Resources Ltd

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

7 MCAD

8

P

Pacific Imperial Mines Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

2

T

TRU Precious Metals Corp.

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

7 MCAD

3

G

Gabriel Resources

+25,00%

0,150

+0,030

CAD

+25,00%0,150 CAD

0 MCAD

33 MCAD

18

M

Morocco Strategic Minerals Corporation.

+25,00%

0,175

+0,035

CAD

+25,00%0,175 CAD

0 MCAD

19 MCAD

7

G

+24,60%

4,71

+0,93

USD

+24,60%4,71 USD

0 MUSD

3 MUSD

12

S

+24,55%

6,90

+1,36

USD

+24,55%6,90 USD

0 MUSD

270 MUSD

24

N

+23,93%

3,47

+0,67

USD

+23,93%3,47 USD

0 MUSD

173 MUSD

45

Y

Ynvisible Interactive Inc

+23,81%

0,130

+0,025

CAD

+23,81%0,130 CAD

0 MCAD

15 MCAD

12

L

Legacy Gold Mines Ltd.

+23,81%

0,78

+0,15

CAD

+23,81%0,78 CAD

0 MCAD

-

1

E

ENDRA Life Sciences

+23,79%

6,40

+1,23

USD

+23,79%6,40 USD

0 MUSD

6 MUSD

13

M

Metalpha Technology Holding

+23,64%

1,36

+0,26

USD

+23,64%1,36 USD

0 MUSD

53 MUSD

12

T

TenX Protocols Inc.

+23,53%

0,210

+0,040

CAD

+23,53%0,210 CAD

0 MCAD

-

1

Candel Therapeutics

+23,45%

6,37

+1,21

USD

+23,45%6,37 USD

0 MUSD

378 MUSD

65

1

11 88 0 Solutions AG

+23,21%

0,690

+0,130

EUR

+23,21%0,690 EUR

0,1 MEUR

15 MEUR

1

P

ProStar Holdings Inc.

+23,08%

0,160

+0,030

CAD

+23,08%0,160 CAD

0 MCAD

21 MCAD

2

B

+22,19%

0,5440

+0,0988

USD

+22,19%0,5440 USD

0 MUSD

5 MUSD

73

S

Smooth Rock Ventures

+22,06%

0,415

+0,075

CAD

+22,06%0,415 CAD

0 MCAD

7 MCAD

1

F

Frequency Exchange Corp

+22,03%

0,360

+0,065

CAD

+22,03%0,360 CAD

0 MCAD

16 MCAD

1

A

Agencia Comercial Spirits

+21,82%

18,87

+3,38

USD

+21,82%18,87 USD

0 MUSD

518 MUSD

2

M

Modular Medical

+21,58%

5,86

+1,04

USD

+21,58%5,86 USD

0 MUSD

23 MUSD

15

J

J4 Ventures Resources Corp.

+21,43%

0,170

+0,030

CAD

+21,43%0,170 CAD

0 MCAD

3 MCAD

1

S

Semilux International

+21,23%

0,4437

+0,0777

USD

+21,23%0,4437 USD

0 MUSD

15 MUSD

6

C

Coloured Ties Capital Inc

+20,37%

0,325

+0,055

CAD

+20,37%0,325 CAD

0 MCAD

6 MCAD

1

K

Kairos Gold Inc.

+20,00%

0,60

+0,10

CAD

+20,00%0,60 CAD

0 MCAD

-

69

G

Global Copper Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

3

V

Vitality Products

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

4

V

Volt Carbon Technologies Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

8 MCAD

19

P

Purple Biotech ADR

+19,66%

4,87

+0,80

USD

+19,66%4,87 USD

0 MUSD

6 MUSD

45

T

Tinka Resources

+19,57%

0,55

+0,090

CAD

+19,57%0,55 CAD

0 MCAD

64 MCAD

28

T

Tribeca Resources Corp

+19,44%

0,215

+0,035

CAD

+19,44%0,215 CAD

0 MCAD

15 MCAD

12

+19,42%

0,578

+0,094

SEK

+19,42%0,578 SEK

0,0 MSEK

21 MSEK

237

L

Lupaka Gold Corp

+19,40%

0,400

+0,065

CAD

+19,40%0,400 CAD

0 MCAD

8 MCAD

4

I Love Lund AB ser. B

+19,20%

149

+24

SEK

+19,20%149 SEK

0,3 MSEK

54 MSEK

72

K

Kiboko Gold Inc

+19,05%

0,250

+0,040

CAD

+19,05%0,250 CAD

0 MCAD

4 MCAD

2

A

Adamera Minerals

+18,75%

0,190

+0,030

CAD

+18,75%0,190 CAD

0 MCAD

10 MCAD

14

F

Fairchild Gold Corp

+18,75%

0,095

+0,015

CAD

+18,75%0,095 CAD

0 MCAD

14 MCAD

6

BibbInstruments AB

+18,75%

0,475

+0,075

SEK

+18,75%0,475 SEK

0,3 MSEK

82 MSEK

234

+18,67%

1,97

+0,31

USD

+18,67%1,97 USD

0 MUSD

12 MUSD

15

H

+18,54%

3,90

+0,61

CHF

+18,54%3,90 CHF

0,0 MCHF

62 MCHF

3

Näytä

/ 12 284 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki