Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

M

+143,93%

13,05

+7,70

USD

+143,93%13,05 USD

0 MUSD

74 MUSD

1

M

Milner Consolidated Silver Mines Ltd.

+137,50%

0,190

+0,110

CAD

+137,50%0,190 CAD

0 MCAD

1 MCAD

2

CryptoStar Corp

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

2 MCAD

261

P

Portofino Resources Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

13

S

Sennen Potash Corporation

+100,00%

0,060

+0,030

CAD

+100,00%0,060 CAD

0 MCAD

0 MCAD

1

V

Vendetta Mining Corp

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

2 MCAD

12

V

Verisante Technology Inc

+100,00%

0,020

+0,010

CAD

+100,00%0,020 CAD

0 MCAD

0 MCAD

5

R

Ranchero Gold Corp

+83,33%

0,055

+0,025

CAD

+83,33%0,055 CAD

0 MCAD

2 MCAD

1

+81,25%

3,48

+1,56

SEK

+81,25%3,48 SEK

0,2 MSEK

35 MSEK

364

A

Albatros Acquisition Corporation Inc

+66,67%

0,025

+0,010

CAD

+66,67%0,025 CAD

0 MCAD

-

0

S

Sylla Gold Corp.

+66,67%

0,025

+0,010

CAD

+66,67%0,025 CAD

0 MCAD

1 MCAD

5

+58,74%

2,27

+0,84

USD

+58,74%2,27 USD

0 MUSD

13 MUSD

24

C

Coniagas Battery Metals Inc.

+57,14%

0,110

+0,040

CAD

+57,14%0,110 CAD

0 MCAD

-

55

A

+56,44%

0,1408

+0,0508

USD

+56,44%0,1408 USD

0 MUSD

5 MUSD

16

Azincourt Energy Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

5 MCAD

278

E

Eastfield Resources Ltd.

+50,00%

0,060

+0,020

CAD

+50,00%0,060 CAD

0 MCAD

3 MCAD

44

Vyne Therapeutics

+48,99%

0,6000

+0,1973

USD

+48,99%0,6000 USD

0 MUSD

13 MUSD

68

I

+46,83%

4,17

+1,33

USD

+46,83%4,17 USD

0 MUSD

36 MUSD

9

R

Rochester Resources Ltd.

+45,45%

0,080

+0,025

CAD

+45,45%0,080 CAD

0 MCAD

3 MCAD

7

L

Lions Bay Capital

+42,50%

0,285

+0,085

CAD

+42,50%0,285 CAD

0 MCAD

8 MCAD

0

U

+42,11%

0,135

+0,040

CAD

+42,11%0,135 CAD

0 MCAD

15 MCAD

30

F

Fintech Select Ltd

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

2 MCAD

6

Invent Medic Sweden AB

+37,45%

0,334

+0,091

SEK

+37,45%0,334 SEK

0,5 MSEK

27 MSEK

240

M

Mandeville Ventures Inc

+36,36%

0,075

+0,020

CAD

+36,36%0,075 CAD

0 MCAD

-

2

F

Falcon Gold Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

3 MCAD

30

G

Global Copper Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

2

I

Infield Minerals Corp

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

2 MCAD

1

V

Visionstate Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

4

C

Creative Global Technology

+31,30%

1,25

+0,2980

USD

+31,30%1,25 USD

0 MUSD

29 MUSD

7

W

Western Gold Exploration

+30,56%

0,235

+0,055

CAD

+30,56%0,235 CAD

0 MCAD

4 MCAD

0

C

Copper Fox Metals Inc.

+28,74%

0,56

+0,125

CAD

+28,74%0,56 CAD

0 MCAD

253 MCAD

18

N

Northern Lion Gold Corp.

+28,30%

0,340

+0,075

CAD

+28,30%0,340 CAD

0 MCAD

4 MCAD

1

G

+28,14%

3,78

+0,83

USD

+28,14%3,78 USD

0 MUSD

4 MUSD

26

W

Whitewater Acquisition Corp

+26,67%

0,190

+0,040

CAD

+26,67%0,190 CAD

0 MCAD

-

0

T

Transatlantic Mining Corp

+26,32%

0,120

+0,025

CAD

+26,32%0,120 CAD

0 MCAD

8 MCAD

6

Sociallite US AB

+26,00%

0,630

+0,130

SEK

+26,00%0,630 SEK

0,1 MSEK

3 MSEK

602

+25,71%

0,440

+0,090

SEK

+25,71%0,440 SEK

0,0 MSEK

72 MSEK

135

D

DBV Technologies ADR

+25,42%

22,55

+4,57

USD

+25,42%22,55 USD

0 MUSD

722 MUSD

13

T

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

3 MCAD

2

B

Bocana Resources Corp

+25,00%

0,150

+0,030

CAD

+25,00%0,150 CAD

0 MCAD

6 MCAD

11

Q

Quoin Pharmaceuticals ADR

+24,57%

14,60

+2,88

USD

+24,57%14,60 USD

0 MUSD

7 MUSD

33

Aike Media AB ser. B

+23,83%

0,0582

+0,0112

SEK

+23,83%0,0582 SEK

0,0 MSEK

4 MSEK

727

D

Dingdong (Cayman) ADR

+23,68%

2,82

+0,54

USD

+23,68%2,82 USD

0 MUSD

411 MUSD

29

+23,24%

9,12

+1,72

SEK

+23,24%9,12 SEK

0,3 MSEK

34 MSEK

400

E

Edgewater Exploration Ltd

+22,58%

0,190

+0,035

CAD

+22,58%0,190 CAD

0 MCAD

6 MCAD

1

A

+22,54%

1,74

+0,32

USD

+22,54%1,74 USD

0 MUSD

1 MUSD

28

P

Perimeter Medical Imaging AI Inc

+22,45%

0,300

+0,055

CAD

+22,45%0,300 CAD

0 MCAD

26 MCAD

8

R

Right Season Investments

+22,22%

0,220

+0,040

CAD

+22,22%0,220 CAD

0 MCAD

9 MCAD

9

Refine Group AB

+21,93%

0,1835

+0,0330

SEK

+21,93%0,1835 SEK

0,1 MSEK

10 MSEK

351

H

Houston American Energy

+21,62%

1,80

+0,32

USD

+21,62%1,80 USD

0 MUSD

51 MUSD

27

N

Nio Strategic Metals Inc

+21,21%

0,200

+0,035

CAD

+21,21%0,200 CAD

0 MCAD

17 MCAD

15

K

Kalaris Therapeutics

+20,32%

10,42

+1,76

USD

+20,32%10,42 USD

0 MUSD

162 MUSD

15

J

+20,00%

6,00

+1,00

USD

+20,00%6,00 USD

0 MUSD

-

1

Eco (Atlantic) Oil & Gas Ltd

+20,00%

0,480

+0,080

CAD

+20,00%0,480 CAD

0 MCAD

127 MCAD

158

G

Gungnir Resources Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

7

K

Klondike Silver Corporation

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

7 MCAD

43

M

MTB Metals Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

8

C

+19,66%

1,40

+0,23

USD

+19,66%1,40 USD

0 MUSD

18 MUSD

18

S

+19,48%

9,14

+1,49

USD

+19,48%9,14 USD

0 MUSD

13 MUSD

5

M

+19,26%

1,61

+0,26

USD

+19,26%1,61 USD

0 MUSD

85 MUSD

26

S

Silver Spruce Resources

+19,23%

0,155

+0,025

CAD

+19,23%0,155 CAD

0 MCAD

3 MCAD

30

L

Lincoln Gold Mining Inc

+19,15%

0,280

+0,045

CAD

+19,15%0,280 CAD

0 MCAD

6 MCAD

4

B

+18,98%

4,45

+0,71

USD

+18,98%4,45 USD

0 MUSD

-

17

C

CanPR Technology

+18,64%

0,350

+0,055

CAD

+18,64%0,350 CAD

0 MCAD

4 MCAD

0

Lån og Spar Bank A/S

+18,49%

1 410

+220

DKK

+18,49%1 410 DKK

6,6 MDKK

4 123 MDKK

427

T

TerrAscend Corp

+18,18%

1,82

+0,28

CAD

+18,18%1,82 CAD

0 MCAD

472 MCAD

8

E

Excalibur Metals Corp.

+18,18%

0,195

+0,030

CAD

+18,18%0,195 CAD

0 MCAD

-

1

C

Crown Capital Partners Inc

+18,00%

0,59

+0,09

CAD

+18,00%0,59 CAD

0 MCAD

3 MCAD

2

E

Excellon Resources

+17,72%

0,465

+0,070

CAD

+17,72%0,465 CAD

0 MCAD

132 MCAD

203

P

Preservia Holding PREF

+17,06%

9,95

+1,45

SEK

+17,06%9,95 SEK

0,0 MSEK

17 MSEK

36

V

Valhalla Metals Inc

+17,02%

0,55

+0,080

CAD

+17,02%0,55 CAD

0 MCAD

37 MCAD

6

F

FastPassCorp A/S

+16,96%

20,00

+2,90

DKK

+16,96%20,00 DKK

0,0 MDKK

19 MDKK

67

+16,76%

0,1985

+0,0285

SEK

+16,76%0,1985 SEK

0,0 MSEK

8 MSEK

252

M

Metals Creek Resources Corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

6

+16,51%

3,67

+0,52

USD

+16,51%3,67 USD

0 MUSD

18 MUSD

65

Zenergy AB ser. B

+16,49%

0,226

+0,0320

SEK

+16,49%0,226 SEK

0,5 MSEK

4 MSEK

431

N

Nine Energy Service

+15,88%

0,3670

+0,0503

USD

+15,88%0,3670 USD

0 MUSD

14 MUSD

66

G

Gold Reserve Ltd.

+15,58%

2,30

+0,31

CAD

+15,58%2,30 CAD

0 MCAD

245 MCAD

7

C

Coloured Ties Capital Inc

+15,38%

0,300

+0,040

CAD

+15,38%0,300 CAD

0 MCAD

6 MCAD

1

N

+15,24%

1,89

+0,25

USD

+15,24%1,89 USD

0 MUSD

13 MUSD

8

PharmaLundensis AB

+14,95%

0,323

+0,042

SEK

+14,95%0,323 SEK

0,0 MSEK

17 MSEK

245

Bactiguard Holding AB ser. B

+14,74%

19,85

+2,55

SEK

+14,74%19,85 SEK

3,8 MSEK

606 MSEK

238

O

Orion Energy Systems

+14,72%

16,91

+2,17

USD

+14,72%16,91 USD

0 MUSD

52 MUSD

32

B

Banxa Holdings Inc.

+14,62%

1,49

+0,19

CAD

+14,62%1,49 CAD

0 MCAD

55 MCAD

14

P

Polestar Automotive Holding ADS (ADW)

+14,59%

4,87

+0,62

USD

+14,59%4,87 USD

0 MUSD

3 MUSD

26

+14,53%

0,2758

+0,0350

USD

+14,53%0,2758 USD

0 MUSD

18 MUSD

35

T

+14,39%

0,9100

+0,1145

USD

+14,39%0,9100 USD

0 MUSD

7 MUSD

23

S

Stamper Oil & Gas

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

12 MCAD

11

C

Copper Road Resources Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

2 MCAD

3

F

Firestone Ventures Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

2 MCAD

2

T

Thunderbird Minerals Corp

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

2 MCAD

7

B

+14,04%

1,30

+0,16

CAD

+14,04%1,30 CAD

0 MCAD

-

1

E

Eshbal Functional Food Inc.

+13,79%

0,165

+0,020

CAD

+13,79%0,165 CAD

0 MCAD

3 MCAD

1

S

Sirios Resources Inc

+13,79%

0,165

+0,020

CAD

+13,79%0,165 CAD

0 MCAD

56 MCAD

17

Image Systems AB

+13,68%

1,205

+0,145

SEK

+13,68%1,205 SEK

0,3 MSEK

95 MSEK

404

F

Fort Technology

+13,64%

1,25

+0,15

CAD

+13,64%1,25 CAD

0 MCAD

-

0

M

Motorsport Games A

+13,62%

3,17

+0,38

USD

+13,62%3,17 USD

0 MUSD

14 MUSD

33

Cyber Security 1 AB

+13,33%

0,0034

+0,0004

EUR

+13,33%0,0034 EUR

0,0 MEUR

3 MEUR

283

W

West Point Gold

+13,10%

0,95

+0,11

CAD

+13,10%0,95 CAD

0 MCAD

90 MCAD

20

M

+13,04%

0,260

+0,030

CAD

+13,04%0,260 CAD

0 MCAD

17 MCAD

37

Näytä

/ 12 416 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta