Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

G

Golden Harp Resources Inc

+566,67%

0,400

+0,340

CAD

+566,67%0,400 CAD

0 MCAD

14 MCAD

3

R

Richco Investors Inc.

+150,00%

0,025

+0,015

CAD

+150,00%0,025 CAD

0 MCAD

1 MCAD

0

CryptoStar Corp

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

4 MCAD

271

V

Vault Strategic Mining Corp.

+96,30%

0,265

+0,130

CAD

+96,30%0,265 CAD

0 MCAD

3 MCAD

0

Lipigon Pharmaceuticals AB

+80,49%

0,0148

+0,0066

SEK

+80,49%0,0148 SEK

0,2 MSEK

5 MSEK

499

S

Silver Spruce Resources

+54,76%

0,325

+0,115

CAD

+54,76%0,325 CAD

0 MCAD

7 MCAD

30

Abelco Investment Group

+50,00%

0,0030

+0,0010

SEK

+50,00%0,0030 SEK

0,0 MSEK

5 MSEK

580

W

Winchester Equity Corp.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

22

Windon Energy Group AB

+50,00%

1,89

+0,63

SEK

+50,00%1,89 SEK

0,0 MSEK

-

124

C

Canadian Silver Hunter Inc

+50,00%

0,105

+0,035

CAD

+50,00%0,105 CAD

0 MCAD

3 MCAD

8

S

Spackman Equities Group Inc

+48,15%

0,200

+0,065

CAD

+48,15%0,200 CAD

0 MCAD

15 MCAD

1

EXACT THERAPEUTICS

+46,67%

2,20

+0,70

NOK

+46,67%2,20 NOK

0,0 MNOK

95 MNOK

170

S

Solstice Gold Corp.

+43,75%

0,115

+0,035

CAD

+43,75%0,115 CAD

0 MCAD

29 MCAD

13

PharmaLundensis AB

+43,69%

0,421

+0,128

SEK

+43,69%0,421 SEK

0,0 MSEK

18 MSEK

244

G

Garibaldi Resources Corporation.

+43,33%

0,215

+0,065

CAD

+43,33%0,215 CAD

0 MCAD

33 MCAD

14

A

Avalon Advanced Materials Inc

+41,67%

0,085

+0,025

CAD

+41,67%0,085 CAD

0 MCAD

71 MCAD

94

G

Gungnir Resources Inc

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

4 MCAD

7

INIFY LABORATORIES AB

+38,29%

4,84

+1,34

NOK

+38,29%4,84 NOK

0,0 MNOK

276 MNOK

519

F

Fintech Select Ltd

+36,36%

0,075

+0,020

CAD

+36,36%0,075 CAD

0 MCAD

6 MCAD

8

T

Trans Canada Gold Corp

+36,36%

0,075

+0,020

CAD

+36,36%0,075 CAD

0 MCAD

4 MCAD

1

B

BWR Exploration Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

1

F

Falcon Gold Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

30

G

Global Energy Metals Corp

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

3 MCAD

13

U

Ultra Lithium Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

7

V

VR Resources Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

3 MCAD

19

C

Copperex Resources Corp.

+33,33%

0,120

+0,030

CAD

+33,33%0,120 CAD

0 MCAD

3 MCAD

2

N

Nobel Resources Corp.

+33,33%

0,060

+0,015

CAD

+33,33%0,060 CAD

0 MCAD

6 MCAD

17

C

Casa Minerals Inc.

+30,00%

0,130

+0,030

CAD

+30,00%0,130 CAD

0 MCAD

10 MCAD

1

PB HOLDING N.V.

+29,63%

3,50

+0,80

EUR

+29,63%3,50 EUR

0,1 MEUR

14 MEUR

0

S

Salarius Pharmaceuticals

+29,23%

0,8400

+0,1900

USD

+29,23%0,8400 USD

0 MUSD

5 MUSD

31

+28,57%

0,0018

+0,0004

SEK

+28,57%0,0018 SEK

0,0 MSEK

10 MSEK

461

U

Ucore Rare Metals Inc

+26,38%

7,33

+1,53

CAD

+26,38%7,33 CAD

0 MCAD

816 MCAD

222

A

Aranjin Resources

+25,00%

0,100

+0,020

CAD

+25,00%0,100 CAD

0 MCAD

3 MCAD

2

E

Eastfield Resources Ltd.

+25,00%

0,075

+0,015

CAD

+25,00%0,075 CAD

0 MCAD

5 MCAD

56

M

+25,00%

0,150

+0,030

CAD

+25,00%0,150 CAD

0 MCAD

8 MCAD

1

F

Fidelity Minerals

+25,00%

0,175

+0,035

CAD

+25,00%0,175 CAD

0 MCAD

7 MCAD

0

W

Wealth Minerals Ltd.

+23,53%

0,105

+0,020

CAD

+23,53%0,105 CAD

0 MCAD

38 MCAD

13

L

+23,14%

2,98

+0,56

EUR

+23,14%2,98 EUR

0,0 MEUR

31 MEUR

0

S

Scandium International Mining Corp

+22,73%

0,135

+0,025

CAD

+22,73%0,135 CAD

0 MCAD

49 MCAD

35

Risk Intelligence A/S

+22,22%

0,550

+0,100

DKK

+22,22%0,550 DKK

0,0 MDKK

12 MDKK

850

O

Olivier Ventures Inc

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

2 MCAD

5

S

Sienna Resources

+21,74%

0,140

+0,025

CAD

+21,74%0,140 CAD

0 MCAD

6 MCAD

12

F

FP Newspapers Inc

+21,43%

0,85

+0,15

CAD

+21,43%0,85 CAD

0 MCAD

6 MCAD

1

G

Global Battery Metals

+20,83%

0,145

+0,025

CAD

+20,83%0,145 CAD

0 MCAD

1 MCAD

40

Invent Medic Sweden AB

+20,33%

0,361

+0,061

SEK

+20,33%0,361 SEK

0,0 MSEK

33 MSEK

245

C

Comstock Metals Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

2

J

Jesmond Capital Ltd

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

0 MCAD

1

N

Nickel North Exploration Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

2

P

Plato Gold Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

7 MCAD

1

R

Romios Gold Resources Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

10 MCAD

3

+19,40%

0,240

+0,039

SEK

+19,40%0,240 SEK

0,0 MSEK

19 MSEK

192

M

Mogotes Metals Inc

+18,60%

0,51

+0,080

CAD

+18,60%0,51 CAD

0 MCAD

173 MCAD

62

S

South Star Battery Metals Corp

+18,52%

0,160

+0,025

CAD

+18,52%0,160 CAD

0 MCAD

17 MCAD

9

V

Vital Energy Inc

+18,52%

0,160

+0,025

CAD

+18,52%0,160 CAD

0 MCAD

13 MCAD

4

E

East Africa Metals Inc

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

35 MCAD

11

T

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

4 MCAD

14

Delivra Health Brands

+17,50%

0,235

+0,035

CAD

+17,50%0,235 CAD

0 MCAD

7 MCAD

971

R

Rockhaven Resources Ltd

+17,14%

0,205

+0,030

CAD

+17,14%0,205 CAD

0 MCAD

60 MCAD

13

D

DEMIRE Deutsche Mittelstand Real Estate AG

+16,90%

0,498

+0,072

EUR

+16,90%0,498 EUR

0,0 MEUR

45 MEUR

9

Y

Ynvisible Interactive Inc

+16,67%

0,140

+0,020

CAD

+16,67%0,140 CAD

0 MCAD

20 MCAD

13

A

+16,36%

6,40

+0,90

EUR

+16,36%6,40 EUR

0,0 MEUR

8 MEUR

0

F

FPX Nickel Corp

+15,79%

0,66

+0,09

CAD

+15,79%0,66 CAD

0 MCAD

208 MCAD

34

C

CORESTATE CAPITAL EO-,075

+15,77%

0,279

+0,038

EUR

+15,77%0,279 EUR

0,0 MEUR

40 MEUR

41

LED iBond International A/S

+15,71%

0,0405

+0,0055

DKK

+15,71%0,0405 DKK

0,1 MDKK

9 MDKK

1 056

C

CanCambria Energy Corp.

+15,58%

0,445

+0,060

CAD

+15,58%0,445 CAD

0 MCAD

-

13

S

Syntholene Energy

+15,38%

0,450

+0,060

CAD

+15,38%0,450 CAD

0 MCAD

15 MCAD

4

A

Avrupa Minerals Ltd

+15,38%

0,075

+0,010

CAD

+15,38%0,075 CAD

0 MCAD

5 MCAD

6

P

Pacific Bay Minerals Ltd

+15,38%

0,075

+0,010

CAD

+15,38%0,075 CAD

0 MCAD

3 MCAD

1

Alefarm Brewing A/S

+15,06%

3,82

+0,50

DKK

+15,06%3,82 DKK

0,7 MDKK

47 MDKK

1 457

+15,03%

39,8

+5,2

SEK

+15,03%39,8 SEK

0,0 MSEK

194 MSEK

45

Chordate Medical Holding AB

+15,01%

0,950

+0,124

SEK

+15,01%0,950 SEK

0,1 MSEK

2 MSEK

445

L

Los Andes Copper Ltd

+15,00%

11,50

+1,50

CAD

+15,00%11,50 CAD

0 MCAD

340 MCAD

4

J

+15,00%

1,15

+0,15

CAD

+15,00%1,15 CAD

0 MCAD

3 MCAD

2

+14,58%

0,550

+0,070

SEK

+14,58%0,550 SEK

0,2 MSEK

82 MSEK

188

A

Abasca Resources Inc

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

8 MCAD

1

C

Clear Blue Technologies International

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

6 MCAD

125

M

Metals Creek Resources Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

8 MCAD

6

M

Monumental Energy Corp.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

3 MCAD

25

P

Pacific Booker Minerals Inc

+14,29%

1,20

+0,15

CAD

+14,29%1,20 CAD

0 MCAD

20 MCAD

1

S

Star Diamond Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

31 MCAD

5

American Lithium

+13,92%

0,90

+0,11

CAD

+13,92%0,90 CAD

0 MCAD

230 MCAD

182

+13,75%

3,64

+0,44

DKK

+13,75%3,64 DKK

0,0 MDKK

33 MDKK

592

N

Northern Graphite Corp

+13,64%

0,250

+0,030

CAD

+13,64%0,250 CAD

0 MCAD

37 MCAD

46

+13,58%

0,0184

+0,0022

NOK

+13,58%0,0184 NOK

0,0 MNOK

15 MNOK

888

E

EVERYDAY PEOPLE FINANCIAL CORP

+13,56%

0,67

+0,08

CAD

+13,56%0,67 CAD

0 MCAD

41 MCAD

1

+13,50%

9,08

+1,08

EUR

+13,50%9,08 EUR

1,1 MEUR

44 MEUR

684

E

Engineer Gold Mines Ltd

+13,04%

0,130

+0,015

CAD

+13,04%0,130 CAD

0 MCAD

3 MCAD

1

E

+13,04%

0,260

+0,030

CAD

+13,04%0,260 CAD

0 MCAD

29 MCAD

5

Suntrade Group AB ser. B

+12,92%

0,0472

+0,0054

SEK

+12,92%0,0472 SEK

0,1 MSEK

76 MSEK

544

S

Satellos Bioscience Inc

+12,86%

0,79

+0,09

CAD

+12,86%0,79 CAD

0 MCAD

147 MCAD

19

F

First Hydrogen Corp

+12,68%

0,400

+0,045

CAD

+12,68%0,400 CAD

0 MCAD

30 MCAD

26

R

Resaas Services Inc

+12,50%

0,405

+0,045

CAD

+12,50%0,405 CAD

0 MCAD

32 MCAD

1

N

NextSource Materials Inc

+12,50%

0,450

+0,050

CAD

+12,50%0,450 CAD

0 MCAD

84 MCAD

43

A

+12,50%

0,090

+0,010

CAD

+12,50%0,090 CAD

0 MCAD

12 MCAD

5

+12,50%

0,0450

+0,0050

SEK

+12,50%0,0450 SEK

0,0 MSEK

8 MSEK

436

A

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

8 MCAD

26

C

Clean Seed Capital Group Ltd

+12,50%

0,090

+0,010

CAD

+12,50%0,090 CAD

0 MCAD

10 MCAD

9

Enthusiast Gaming

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

7 MCAD

51

G

Golden Sky Minerals Corp

+12,50%

0,360

+0,040

CAD

+12,50%0,360 CAD

0 MCAD

9 MCAD

9

G

Goldflare Exploration

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

1 MCAD

3

Näytä

/ 12 384 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta