Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

G

Green Arrow Resources Inc

+2 150,00%

0,225

+0,215

CAD

+2 150,00%0,225 CAD

0 MCAD

1 MCAD

3

B

+433,16%

2,87

+2,3317

USD

+433,16%2,87 USD

338 MUSD

9 MUSD

22

Magle Chemoswed Holding AB

+140,00%

1,68

+0,980

SEK

+140,00%1,68 SEK

3,6 MSEK

13 MSEK

240

C

Castlecap Capital Inc

+120,00%

0,055

+0,030

CAD

+120,00%0,055 CAD

0 MCAD

0 MCAD

4

V

VisionSys AI ADR

+84,85%

3,66

+1,68

USD

+84,85%3,66 USD

0 MUSD

6 MUSD

5

J

Japan Gold Corp

+81,25%

0,145

+0,065

CAD

+81,25%0,145 CAD

0 MCAD

23 MCAD

55

A

Artelo Biosciences

+75,90%

7,30

+3,15

USD

+75,90%7,30 USD

170 MUSD

2 MUSD

9

G

Grosvenor Resource Corp

+70,00%

0,085

+0,035

CAD

+70,00%0,085 CAD

0 MCAD

2 MCAD

1

M

Maternus-Kliniken AG

+64,71%

1,40

+0,550

EUR

+64,71%1,40 EUR

0,1 MEUR

18 MEUR

2

C

Conquest Resources Limited

+60,00%

0,080

+0,030

CAD

+60,00%0,080 CAD

0 MCAD

8 MCAD

7

+55,02%

0,9301

+0,3301

USD

+55,02%0,9301 USD

115 MUSD

9 MUSD

75

B

+50,75%

4,04

+1,36

EUR

+50,75%4,04 EUR

0,1 MEUR

16 MEUR

21

B

Bengal Energy Ltd

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

13 MCAD

6

D

Delphx Capital Markets Inc.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

4 MCAD

1

P

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

9 MCAD

16

G

Green Circle Decarbonize Technology

+46,80%

0,5000

+0,1594

USD

+46,80%0,5000 USD

72 MUSD

-

89

F

First Tidal Acquisition Corp

+45,45%

0,080

+0,025

CAD

+45,45%0,080 CAD

0 MCAD

-

1

Vistagen Therapeutics

+45,15%

0,3649

+0,1135

USD

+45,15%0,3649 USD

0 MUSD

10 MUSD

103

P

Professional Diversity Network

+39,23%

5,43

+1,53

USD

+39,23%5,43 USD

0 MUSD

2 MUSD

10

C

Celestial Acquisition

+38,89%

0,125

+0,035

CAD

+38,89%0,125 CAD

0 MCAD

-

0

H

HAUSVORTEIL AG NA O.N.

+37,14%

4,80

+1,30

EUR

+37,14%4,80 EUR

0,0 MEUR

-

1

N

NowVertical Group Inc

+34,78%

0,155

+0,040

CAD

+34,78%0,155 CAD

0 MCAD

11 MCAD

8

M

Maison Solutions

+34,62%

2,10

+0,54

USD

+34,62%2,10 USD

142 MUSD

1 MUSD

24

C

Canyon Creek Food Co., Ltd.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

1

E

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

3 MCAD

6

M

Metalex Ventures Ltd.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

1

M

Millennium Silver Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

7 MCAD

5

V

Verisante Technology Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

6

O

+33,27%

0,9104

+0,2273

USD

+33,27%0,9104 USD

0 MUSD

3 MUSD

23

2

22nd Century Group

+29,28%

2,34

+0,53

USD

+29,28%2,34 USD

0 MUSD

1 MUSD

13

Q

QMC Quantum Minerals Corp

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

4 MCAD

24

N

New Energy Metals

+28,26%

0,295

+0,065

CAD

+28,26%0,295 CAD

0 MCAD

2 MCAD

2

M

Minco Capital Corp

+28,00%

0,160

+0,035

CAD

+28,00%0,160 CAD

0 MCAD

5 MCAD

2

Aixia Group AB ser. B

+25,07%

90,80

+18,20

SEK

+25,07%90,80 SEK

0,0 MSEK

126 MSEK

64

D

Decoy Therapeutics

+23,55%

3,83

+0,73

USD

+23,55%3,83 USD

0 MUSD

2 MUSD

26

B

Braille Energy Systems Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

34

E

EGR Exploration Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

15

GT Resources Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

10 MCAD

86

O

Osiris One Metals Ltd.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

14

S

Searchlight Res

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

5 MCAD

1

W

Wildsky Resources Inc.

+19,44%

0,215

+0,035

CAD

+19,44%0,215 CAD

0 MCAD

10 MCAD

12

A

AixCrypto Holdings

+19,15%

1,68

+0,27

USD

+19,15%1,68 USD

0 MUSD

23 MUSD

27

A

Alan Allman Associates

+19,14%

1,93

+0,31

EUR

+19,14%1,93 EUR

0,0 MEUR

83 MEUR

0

D

Digital Brands Group

+18,47%

5,58

+0,87

USD

+18,47%5,58 USD

0 MUSD

4 MUSD

11

B

Bantam Capital Corp

+18,29%

0,485

+0,075

CAD

+18,29%0,485 CAD

0 MCAD

1 MCAD

1

+18,25%

1,62

+0,25

SEK

+18,25%1,62 SEK

0,0 MSEK

16 MSEK

519

T

Tiziana Life Sciences ADR

+17,99%

1,05

+0,1601

USD

+17,99%1,05 USD

0 MUSD

116 MUSD

81

C

Cadrenal Therapeutics

+17,86%

1,32

+0,20

USD

+17,86%1,32 USD

0 MUSD

4 MUSD

9

T

The Arena Group

+17,69%

1,53

+0,23

USD

+17,69%1,53 USD

0 MUSD

59 MUSD

10

+17,50%

0,94

+0,14

CAD

+17,50%0,94 CAD

0 MCAD

26 MCAD

68

S

Stuve Gold Corp

+17,28%

0,95

+0,14

CAD

+17,28%0,95 CAD

0 MCAD

34 MCAD

4

Z

ZK International

+17,24%

1,70

+0,25

USD

+17,24%1,70 USD

0 MUSD

78 MUSD

25

Oracle Commodity Holding Corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

-

65

P

Power one resources corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

1 MCAD

15

T

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

9 MCAD

6

+16,60%

1,09

+0,1552

USD

+16,60%1,09 USD

0 MUSD

7 MUSD

26

Innoviz Technologies

+16,29%

0,4070

+0,0570

USD

+16,29%0,4070 USD

0 MUSD

100 MUSD

929

+16,20%

9,18

+1,28

EUR

+16,20%9,18 EUR

0,0 MEUR

1 044 MEUR

4

A

+16,02%

9,92

+1,37

USD

+16,02%9,92 USD

0 MUSD

53 MUSD

6

K

+16,00%

0,145

+0,020

CAD

+16,00%0,145 CAD

0 MCAD

17 MCAD

9

Y

YD Bio Limited - Ordinary Shares

+15,96%

3,27

+0,45

USD

+15,96%3,27 USD

0 MUSD

226 MUSD

1

Greenland Energy

+15,94%

2,91

+0,40

USD

+15,94%2,91 USD

0 MUSD

126 MUSD

502

T

Toogood Gold Corp.

+15,79%

0,110

+0,015

CAD

+15,79%0,110 CAD

0 MCAD

-

11

C

+15,75%

0,4100

+0,0558

USD

+15,75%0,4100 USD

0 MUSD

32 MUSD

101

G

Galway Metals Inc

+15,73%

1,03

+0,14

CAD

+15,73%1,03 CAD

0 MCAD

72 MCAD

146

S

Secunet Security Networks AG

+15,62%

248,0

+33,5

EUR

+15,62%248,0 EUR

10 MEUR

1 388 MEUR

57

8

+15,58%

2,30

+0,31

USD

+15,58%2,30 USD

0 MUSD

270 MUSD

20

N

+15,38%

0,150

+0,020

CAD

+15,38%0,150 CAD

0 MCAD

-

12

Quantum eMotion

+15,34%

2,03

+0,27

USD

+15,34%2,03 USD

0 MUSD

388 MUSD

63

E

Enablence Technologies Inc

+15,01%

7,74

+1,01

CAD

+15,01%7,74 CAD

0 MCAD

151 MCAD

68

Quantum eMotion

+14,86%

2,86

+0,37

CAD

+14,86%2,86 CAD

0 MCAD

546 MCAD

4 517

Cellularline S.p.A.

+14,85%

2,63

+0,34

EUR

+14,85%2,63 EUR

0,0 MEUR

61 MEUR

3

T

+14,83%

4,49

+0,58

USD

+14,83%4,49 USD

0 MUSD

3 MUSD

6

M

+14,76%

6,92

+0,89

USD

+14,76%6,92 USD

0 MUSD

601 MUSD

16

N

+14,54%

3,86

+0,49

USD

+14,54%3,86 USD

24 MUSD

278 MUSD

19

W

Wah Fu Education Group

+14,39%

1,59

+0,20

USD

+14,39%1,59 USD

0 MUSD

6 MUSD

3

S

Solstice Gold Corp.

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

28 MCAD

16

Enthusiast Gaming

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

6 MCAD

45

+14,29%

0,320

+0,040

SEK

+14,29%0,320 SEK

0,1 MSEK

21 MSEK

217

B

Biddance AI Systems

+14,23%

2,81

+0,35

USD

+14,23%2,81 USD

0 MUSD

23 MUSD

5

New Sources Energy N.V.

+14,00%

0,0285

+0,0035

EUR

+14,00%0,0285 EUR

0,0 MEUR

4 MEUR

52

C

CBAK Energy Technology

+13,95%

1,47

+0,18

USD

+13,95%1,47 USD

0 MUSD

103 MUSD

152

+13,73%

29,66

+3,58

USD

+13,73%29,66 USD

0 MUSD

3 801 MUSD

280

+13,71%

3,98

+0,48

USD

+13,71%3,98 USD

0 MUSD

33 MUSD

152

G

Global Battery Metals

+13,64%

0,250

+0,030

CAD

+13,64%0,250 CAD

0 MCAD

3 MCAD

40

G

Goldbank Mining Corp

+13,43%

0,380

+0,045

CAD

+13,43%0,380 CAD

0 MCAD

65 MCAD

1

L

+13,36%

3,14

+0,37

USD

+13,36%3,14 USD

0 MUSD

1 MUSD

6

I

IBC Advanced Alloys Corp

+13,33%

0,170

+0,020

CAD

+13,33%0,170 CAD

0 MCAD

17 MCAD

4

Y

+13,33%

0,085

+0,010

CAD

+13,33%0,085 CAD

0 MCAD

5 MCAD

1

S

Surf Air Mobility

+13,27%

0,8722

+0,1022

USD

+13,27%0,8722 USD

0 MUSD

98 MUSD

624

L

Lixiang Education ADR

+13,14%

1,55

+0,18

USD

+13,14%1,55 USD

0 MUSD

3 MUSD

11

Mahvie Minerals

+13,04%

0,3900

+0,0450

SEK

+13,04%0,3900 SEK

1,0 MSEK

67 MSEK

1 443

Equity Metals Corp

+13,04%

0,130

+0,015

CAD

+13,04%0,130 CAD

0 MCAD

32 MCAD

244

GenSight Biologics S.A.

+12,93%

0,1310

+0,0150

EUR

+12,93%0,1310 EUR

0,3 MEUR

26 MEUR

7

B

Blende Silver Corp.

+12,82%

0,220

+0,025

CAD

+12,82%0,220 CAD

0 MCAD

16 MCAD

22

+12,77%

0,565

+0,064

SEK

+12,77%0,565 SEK

1,5 MSEK

172 MSEK

571

C

Capstone Therapeutics

+12,77%

0,2013

+0,0228

USD

+12,77%0,2013 USD

8,6 MUSD

4 MUSD

5

P

+12,64%

0,9000

+0,1010

USD

+12,64%0,9000 USD

0 MUSD

7 MUSD

2

M

Moolec Science SA

+12,61%

6,25

+0,70

USD

+12,61%6,25 USD

0 MUSD

4 MUSD

9

A

+12,50%

0,180

+0,020

CAD

+12,50%0,180 CAD

0 MCAD

-

0

Näytä

/ 12 279 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki