Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

S

+257,15%

0,7143

+0,5143

USD

+257,15%0,7143 USD

210 MUSD

5 MUSD

40

M

Mogotes Metals Inc

+153,33%

0,57

+0,345

CAD

+153,33%0,57 CAD

0 MCAD

113 MCAD

85

L

+144,76%

3,50

+2,07

USD

+144,76%3,50 USD

86 MUSD

13 MUSD

10

E

Eason Technology

+130,20%

1,75

+0,9898

USD

+130,20%1,75 USD

0 MUSD

2 MUSD

10

M

+123,88%

3,00

+1,66

USD

+123,88%3,00 USD

413 MUSD

17 MUSD

100

J

+118,87%

1,87

+1,0156

USD

+118,87%1,87 USD

26 MUSD

15 MUSD

8

S

Southern Arc Minerals Inc.

+116,67%

0,065

+0,035

CAD

+116,67%0,065 CAD

0 MCAD

1 MCAD

1

R

+116,09%

5,64

+3,03

USD

+116,09%5,64 USD

416 MUSD

25 MUSD

72

+115,10%

1,08

+0,5779

USD

+115,10%1,08 USD

148 MUSD

21 MUSD

36

A

Aurora Royalties Inc

+100,00%

0,040

+0,020

CAD

+100,00%0,040 CAD

0 MCAD

1 MCAD

7

V

Vertiqal Studios Corp.

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

4 MCAD

2

M

+78,74%

3,11

+1,37

USD

+78,74%3,11 USD

289 MUSD

20 MUSD

105

Innate Pharma ADR

+64,39%

2,17

+0,85

USD

+64,39%2,17 USD

0 MUSD

135 MUSD

15

C

Champion Bear Resources Ltd.

+57,14%

0,055

+0,020

CAD

+57,14%0,055 CAD

0 MCAD

3 MCAD

1

P

Pacific Empire Minerals Corporation Common Shares (Canada)

+50,00%

0,090

+0,030

CAD

+50,00%0,090 CAD

0 MCAD

13 MCAD

10

C

Cascadero Copper Corporation

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

12

I

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

8

Z

Zonetail Inc Common Shares (Canada)

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

5 MCAD

1

S

Spire Healthcare Group Plc

+47,80%

222,0

+71,8

GBX

+47,80%222,0 GBX

8,1 MGBP

605 MGBP

4

Tate & Lyle PLC

+46,85%

552,0

+176,1

GBX

+46,85%552,0 GBX

21 MGBP

1 655 MGBP

44

T

TGX Energy & Resources

+46,34%

0,300

+0,095

CAD

+46,34%0,300 CAD

0 MCAD

3 MCAD

17

A

Agereh Technologies Inc.

+44,44%

0,065

+0,020

CAD

+44,44%0,065 CAD

0 MCAD

8 MCAD

3

POET Technologies

+43,15%

20,57

+6,20

USD

+43,15%20,57 USD

1 347 MUSD

2 099 MUSD

1 237

A

+41,42%

0,5599

+0,1640

USD

+41,42%0,5599 USD

0 MUSD

39 MUSD

223

G

+40,36%

0,4389

+0,1262

USD

+40,36%0,4389 USD

0 MUSD

10 MUSD

28

C

Cytophage Technologies Ltd

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

-

3

T

+39,14%

9,42

+2,65

USD

+39,14%9,42 USD

1,1 MUSD

28 MUSD

17

I

IP Strategy Holding

+38,97%

8,06

+2,26

USD

+38,97%8,06 USD

0 MUSD

3 MUSD

6

I

+37,17%

7,38

+2,00

USD

+37,17%7,38 USD

0 MUSD

65 MUSD

25

F

Fennec Pharmaceuticals

+36,48%

9,24

+2,47

USD

+36,48%9,24 USD

0 MUSD

234 MUSD

7

F

Fennec Pharmaceuticals

+36,31%

12,65

+3,37

CAD

+36,31%12,65 CAD

0 MCAD

321 MCAD

3

Y

+34,52%

1,13

+0,2900

USD

+34,52%1,13 USD

0 MUSD

66 MUSD

1

B

+33,59%

0,8550

+0,2150

USD

+33,59%0,8550 USD

0 MUSD

15 MUSD

15

V

Vision Lithium Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

29

F

+32,02%

2,68

+0,65

USD

+32,02%2,68 USD

7,1 MUSD

-

3

T

Trio-Tech International

+30,54%

14,02

+3,28

USD

+30,54%14,02 USD

0 MUSD

110 MUSD

31

W

Western Gold Exploration

+30,30%

0,430

+0,100

CAD

+30,30%0,430 CAD

0 MCAD

14 MCAD

0

B

Banzai International A

+29,31%

6,53

+1,48

USD

+29,31%6,53 USD

0 MUSD

6 MUSD

47

R

+28,99%

27,10

+6,09

USD

+28,99%27,10 USD

0 MUSD

-

6

A

AsiaBaseMetals Inc

+28,57%

0,090

+0,020

CAD

+28,57%0,090 CAD

0 MCAD

4 MCAD

1

O

+28,00%

0,5380

+0,1177

USD

+28,00%0,5380 USD

0 MUSD

1 MUSD

76

U

Usha Resources Ltd

+27,27%

0,070

+0,015

CAD

+27,27%0,070 CAD

0 MCAD

5 MCAD

9

V

+27,27%

0,350

+0,075

CAD

+27,27%0,350 CAD

0 MCAD

10 MCAD

17

X

XCHG Limited - ADS

+26,76%

0,9000

+0,1900

USD

+26,76%0,9000 USD

0 MUSD

53 MUSD

9

M

+26,74%

11,85

+2,50

CAD

+26,74%11,85 CAD

0 MCAD

574 MCAD

10

+26,53%

1,86

+0,39

USD

+26,53%1,86 USD

0 MUSD

33 MUSD

20

+26,52%

11,21

+2,35

USD

+26,52%11,21 USD

1 637 MUSD

4 298 MUSD

3 662

Rackspace Technology

+26,34%

7,29

+1,52

USD

+26,34%7,29 USD

0 MUSD

1 438 MUSD

181

I

Insight Molecular Diagnostics

+25,88%

6,42

+1,32

USD

+25,88%6,42 USD

0 MUSD

160 MUSD

24

Q

Quantum Biopharma

+25,59%

6,87

+1,40

USD

+25,59%6,87 USD

0 MUSD

33 MUSD

63

C

+25,16%

1,94

+0,39

USD

+25,16%1,94 USD

0 MUSD

3 MUSD

30

A

Antelope Enterprise

+25,14%

4,53

+0,91

USD

+25,14%4,53 USD

57 MUSD

10 MUSD

4

A

Atomic Minerals

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

4 MCAD

59

Enthusiast Gaming

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

6 MCAD

49

M

Millennium Silver Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

4 MCAD

5

P

Prism Resources Inc.

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

2 MCAD

3

H

+24,74%

0,8732

+0,1732

USD

+24,74%0,8732 USD

0 MUSD

7 MUSD

18

I

+24,72%

1,11

+0,2200

USD

+24,72%1,11 USD

0 MUSD

7 MUSD

18

L

+24,70%

3,13

+0,62

USD

+24,70%3,13 USD

0 MUSD

28 MUSD

62

C

+24,45%

1,24

+0,2436

USD

+24,45%1,24 USD

0 MUSD

36 MUSD

25

B

+24,00%

26,04

+5,04

USD

+24,00%26,04 USD

48 MUSD

363 MUSD

29

L

+23,85%

0,9400

+0,1810

USD

+23,85%0,9400 USD

0 MUSD

0 MUSD

16

+23,18%

0,3300

+0,0621

USD

+23,18%0,3300 USD

34 MUSD

6 MUSD

44

+23,11%

495,5

+93,0

EUR

+23,11%495,5 EUR

9,1 MEUR

7 709 MEUR

297

+22,83%

7,37

+1,37

USD

+22,83%7,37 USD

0 MUSD

3 825 MUSD

164

C

Chaince Digital ADR

+22,69%

7,57

+1,40

USD

+22,69%7,57 USD

0 MUSD

490 MUSD

30

T

+22,68%

6,22

+1,15

USD

+22,68%6,22 USD

0 MUSD

127 MUSD

24

Q

Q/C Technologies

+22,43%

5,13

+0,94

USD

+22,43%5,13 USD

13 MUSD

32 MUSD

92

J

Journey Medical

+22,35%

6,35

+1,16

USD

+22,35%6,35 USD

0 MUSD

137 MUSD

13

L

Li Bang International

+22,32%

0,9891

+0,1805

USD

+22,32%0,9891 USD

0 MUSD

3 MUSD

9

F

Fintech Select Ltd

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

4 MCAD

9

K

Kootenay Resources Inc.

+22,22%

0,110

+0,020

CAD

+22,22%0,110 CAD

0 MCAD

-

48

+22,08%

13,99

+2,53

USD

+22,08%13,99 USD

438 MUSD

2 280 MUSD

2 054

V

+21,95%

0,4990

+0,0898

USD

+21,95%0,4990 USD

0 MUSD

6 MUSD

7

P

PureCycle Technologies

+21,47%

12,39

+2,19

USD

+21,47%12,39 USD

0 MUSD

1 765 MUSD

82

P

PharmaCielo Ltd.

+21,43%

0,085

+0,015

CAD

+21,43%0,085 CAD

0 MCAD

11 MCAD

26

U

+21,37%

1,59

+0,28

USD

+21,37%1,59 USD

0 MUSD

36 MUSD

17

V

vTv Therapeutics A

+21,35%

38,43

+6,76

USD

+21,35%38,43 USD

0 MUSD

132 MUSD

17

L

Linkage Global A

+21,16%

0,4048

+0,0707

USD

+21,16%0,4048 USD

0 MUSD

4 MUSD

5

L

Lobo Technologies A

+20,94%

0,6202

+0,1074

USD

+20,94%0,6202 USD

0 MUSD

7 MUSD

11

C

Calian Group Ltd

+20,94%

82,24

+14,24

CAD

+20,94%82,24 CAD

0 MCAD

781 MCAD

4

V

Visionary Copper and Gold Mines Inc.

+20,78%

0,93

+0,16

CAD

+20,78%0,93 CAD

0 MCAD

17 MCAD

43

L

Linkers Industries

+20,74%

1,63

+0,28

USD

+20,74%1,63 USD

0 MUSD

-

9

M

+20,58%

4,16

+0,71

USD

+20,58%4,16 USD

8,2 MUSD

219 MUSD

24

P

Processa Pharmaceuticals

+20,39%

3,07

+0,52

USD

+20,39%3,07 USD

0 MUSD

7 MUSD

65

+20,31%

16,47

+2,78

USD

+20,31%16,47 USD

0 MUSD

5 168 MUSD

5 350

+20,12%

3,88

+0,65

USD

+20,12%3,88 USD

0 MUSD

47 MUSD

12

G

Golden Arrow Resources Corp.

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

14 MCAD

21

A

Argentum Silver Corp

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

6 MCAD

8

R

Rakovina Therapeutics

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

2 MCAD

20

D

DevvStream Corp.

+19,59%

0,1886

+0,0309

USD

+19,59%0,1886 USD

0 MUSD

2 MUSD

18

+19,03%

7,505

+1,200

EUR

+19,03%7,505 EUR

2,8 MEUR

308 MEUR

13

W

Watches Of Switzerland Group Plc

+18,64%

630,0

+99,0

GBX

+18,64%630,0 GBX

2,7 MGBP

1 223 MGBP

46

E

Enablence Technologies Inc

+18,58%

6,00

+0,94

CAD

+18,58%6,00 CAD

0 MCAD

107 MCAD

13

V

+18,45%

1,22

+0,19

USD

+18,45%1,22 USD

0 MUSD

88 MUSD

12

J

+18,32%

3,94

+0,61

USD

+18,32%3,94 USD

0 MUSD

1 MUSD

35

O

+18,18%

0,52

+0,080

CAD

+18,18%0,52 CAD

0 MCAD

47 MCAD

0

R

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

1 MCAD

1

T

Telo Genomics Corp

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

6 MCAD

6

C

+17,92%

135,51

+20,59

USD

+17,92%135,51 USD

0 MUSD

4 770 MUSD

45

Näytä

/ 12 363 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki