Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

+350,93%

1,70

+1,3230

USD

+350,93%1,70 USD

532 MUSD

14 MUSD

17

Z

Zinc One Resources Inc

+123,53%

0,380

+0,210

CAD

+123,53%0,380 CAD

0 MCAD

0 MCAD

45

T

Tincorp Metals Inc

+102,00%

1,01

+0,51

CAD

+102,00%1,01 CAD

0 MCAD

33 MCAD

19

CryptoStar Corp

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

2 MCAD

296

N

NAVCO Pharmaceuticals Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

0 MCAD

5

A

+85,60%

1,65

+0,7610

USD

+85,60%1,65 USD

72 MUSD

32 MUSD

46

A

+69,51%

24,63

+10,10

USD

+69,51%24,63 USD

0 MUSD

676 MUSD

9

Altai Resources Inc.

+66,67%

0,025

+0,010

CAD

+66,67%0,025 CAD

0 MCAD

1 MCAD

100

Ambitions Enterprise Management

+66,18%

1,32

+0,5257

USD

+66,18%1,32 USD

72 MUSD

23 MUSD

12

F

Fountain Asset Corp

+60,00%

0,120

+0,045

CAD

+60,00%0,120 CAD

0 MCAD

5 MCAD

1

S

SATO Technologies Corp

+50,00%

0,135

+0,045

CAD

+50,00%0,135 CAD

0 MCAD

5 MCAD

6

T

Tuktu Resources Ltd

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

5 MCAD

1

M

+48,86%

73,30

+24,06

USD

+48,86%73,30 USD

0 MUSD

677 MUSD

13

+46,50%

0,3560

+0,1130

USD

+46,50%0,3560 USD

0 MUSD

11 MUSD

28

H

High Roller Technologies

+45,58%

7,41

+2,32

USD

+45,58%7,41 USD

0 MUSD

55 MUSD

41

B

Beasley Broadcast A

+41,83%

14,75

+4,35

USD

+41,83%14,75 USD

0 MUSD

19 MUSD

10

H

Hub Cyber Security

+41,11%

0,1270

+0,0370

USD

+41,11%0,1270 USD

0 MUSD

0 MUSD

39

G

Global Copper Corp.

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

1 MCAD

3

A

+38,46%

0,090

+0,025

CAD

+38,46%0,090 CAD

0 MCAD

12 MCAD

26

T

Travere Therapeutics

+37,23%

42,13

+11,43

USD

+37,23%42,13 USD

0 MUSD

2 832 MUSD

23

V

+34,88%

0,58

+0,150

CAD

+34,88%0,58 CAD

0 MCAD

22 MCAD

0

P

Pacific Booker Minerals Inc

+34,07%

1,81

+0,46

CAD

+34,07%1,81 CAD

0 MCAD

23 MCAD

1

N

NuGen Medical Devices Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

3 MCAD

4

+31,38%

179,2

+42,8

EUR

+31,38%179,2 EUR

0,0 MEUR

41 981 MEUR

1

A

+30,02%

15,68

+3,62

USD

+30,02%15,68 USD

0 MUSD

482 MUSD

34

+30,00%

1,56

+0,36

USD

+30,00%1,56 USD

0 MUSD

27 MUSD

1

X

Xanadu Quantum Technologies Ltd.

+29,07%

14,83

+3,34

USD

+29,07%14,83 USD

0 MUSD

497 MUSD

67

A

Aimei Health Technology

+28,22%

51,80

+11,40

USD

+28,22%51,80 USD

0 MUSD

247 MUSD

13

E

Enablence Technologies Inc

+28,21%

5,00

+1,10

CAD

+28,21%5,00 CAD

0 MCAD

82 MCAD

7

B

Bri-Chem Corporation

+28,00%

0,320

+0,070

CAD

+28,00%0,320 CAD

0 MCAD

7 MCAD

3

X

Xanadu Quantum Technologies Ltd.

+28,00%

20,48

+4,48

CAD

+28,00%20,48 CAD

0 MCAD

684 MCAD

6

Matador Technologies Inc.

+27,27%

0,070

+0,015

CAD

+27,27%0,070 CAD

0 MCAD

5 MCAD

42

N

North Arrow Minerals

+26,32%

0,360

+0,075

CAD

+26,32%0,360 CAD

0 MCAD

13 MCAD

6

C

Central Iron Ore Limited

+26,32%

0,120

+0,025

CAD

+26,32%0,120 CAD

0 MCAD

8 MCAD

3

H

Hoth Therapeutics

+26,18%

0,6459

+0,1340

USD

+26,18%0,6459 USD

23 MUSD

10 MUSD

69

D

+26,14%

1,11

+0,2300

USD

+26,14%1,11 USD

0 MUSD

9 MUSD

15

P

Perpetuals.com ADR

+25,79%

5,17

+1,06

USD

+25,79%5,17 USD

0 MUSD

13 MUSD

8

T

+25,20%

1,59

+0,32

USD

+25,20%1,59 USD

0,2 MUSD

3 MUSD

1

I

ILC Critical Minerals Ltd.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

5 MCAD

29

M

Mawson Infrastructure

+24,90%

6,12

+1,22

USD

+24,90%6,12 USD

0 MUSD

27 MUSD

49

J

+24,85%

1,13

+0,2249

USD

+24,85%1,13 USD

0 MUSD

1 MUSD

12

T

THE NAGA GROUP AG NA O.N.

+24,50%

1,855

+0,365

EUR

+24,50%1,855 EUR

0,0 MEUR

35 MEUR

16

F

+24,01%

4,39

+0,85

USD

+24,01%4,39 USD

0 MUSD

55 MUSD

17

+23,98%

219,03

+42,36

USD

+23,98%219,03 USD

2 624 MUSD

49 565 MUSD

1 217

M

mF International

+23,97%

15,41

+2,98

USD

+23,97%15,41 USD

0 MUSD

624 MUSD

6

E

East Side Games Group Inc

+23,08%

0,160

+0,030

CAD

+23,08%0,160 CAD

0 MCAD

10 MCAD

4

W

WF International Limited - Ordinary Shares

+22,64%

0,5888

+0,1087

USD

+22,64%0,5888 USD

0 MUSD

4 MUSD

3

A

+22,56%

1,63

+0,30

USD

+22,56%1,63 USD

0 MUSD

30 MUSD

6

S

Silver Range Resources Ltd

+22,22%

0,165

+0,030

CAD

+22,22%0,165 CAD

0 MCAD

14 MCAD

13

M

+22,11%

1,16

+0,21

CAD

+22,11%1,16 CAD

0 MCAD

2 MCAD

0

A

Aeonian Resources Corp.

+21,88%

0,195

+0,035

CAD

+21,88%0,195 CAD

0 MCAD

8 MCAD

1

K

Keel Infrastructure

+21,43%

3,91

+0,69

CAD

+21,43%3,91 CAD

0 MCAD

1 815 MCAD

568

K

Kustom Entertainment

+21,10%

0,8569

+0,1493

USD

+21,10%0,8569 USD

0 MUSD

1 MUSD

10

+21,03%

2,59

+0,45

USD

+21,03%2,59 USD

31 MUSD

493 MUSD

767

S

+20,97%

4,73

+0,82

USD

+20,97%4,73 USD

0 MUSD

141 MUSD

5

K

Keel Infrastructure

+20,85%

2,84

+0,49

USD

+20,85%2,84 USD

84 MUSD

1 319 MUSD

1 218

+20,56%

1,29

+0,22

USD

+20,56%1,29 USD

0 MUSD

8 MUSD

42

+20,54%

16,02

+2,73

USD

+20,54%16,02 USD

0 MUSD

26 MUSD

27

I

Insight Molecular Diagnostics

+20,33%

3,61

+0,61

USD

+20,33%3,61 USD

0 MUSD

97 MUSD

21

+20,16%

35,76

+6,00

USD

+20,16%35,76 USD

1 092 MUSD

10 911 MUSD

11 527

W

Wellgistics Health

+20,08%

0,1441

+0,0241

USD

+20,08%0,1441 USD

4,2 MUSD

14 MUSD

55

M

+20,07%

0,6073

+0,1015

USD

+20,07%0,6073 USD

0 MUSD

6 MUSD

50

A

AnalytixInsight Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

3

N

New Target Mining Corp

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

2 MCAD

1

V

Volt Carbon Technologies Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

8 MCAD

19

M

+19,00%

8,58

+1,37

USD

+19,00%8,58 USD

0 MUSD

718 MUSD

18

G

+18,87%

1,26

+0,20

USD

+18,87%1,26 USD

0,1 MUSD

36 MUSD

1

M

Medondo Holding AG

+18,75%

0,285

+0,045

EUR

+18,75%0,285 EUR

0,0 MEUR

5 MEUR

5

Credo Technology

+18,73%

159,52

+25,16

USD

+18,73%159,52 USD

0 MUSD

24 783 MUSD

980

Heidelberger Druckmaschinen AG

+18,70%

1,638

+0,258

EUR

+18,70%1,638 EUR

8,5 MEUR

420 MEUR

56

S

Shuttle Pharmaceuticals

+18,57%

0,8741

+0,1369

USD

+18,57%0,8741 USD

0 MUSD

4 MUSD

17

T

Thiogenesis Therapeutics Corp

+18,52%

0,64

+0,10

CAD

+18,52%0,64 CAD

0 MCAD

26 MCAD

1

G

Generation Uranium Inc.

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

3 MCAD

12

Odyssey Marine Exploration

+18,18%

1,17

+0,1800

USD

+18,18%1,17 USD

6,0 MUSD

58 MUSD

80

F

+17,88%

2,11

+0,32

USD

+17,88%2,11 USD

0 MUSD

36 MUSD

107

E

Elevate Service Group Inc.

+17,65%

2,00

+0,30

CAD

+17,65%2,00 CAD

0 MCAD

29 MCAD

1

S

Skeleton Coast Uranium Corp.

+17,50%

0,470

+0,070

CAD

+17,50%0,470 CAD

0 MCAD

4 MCAD

1

G

+17,25%

22,30

+3,28

USD

+17,25%22,30 USD

0 MUSD

27 MUSD

5

M

MeiraGTx Holdings

+17,24%

11,29

+1,66

USD

+17,24%11,29 USD

0 MUSD

784 MUSD

22

A

Art's-Way Manufacturing Co.

+17,18%

2,66

+0,39

USD

+17,18%2,66 USD

0 MUSD

12 MUSD

9

JetBlue Airways

+16,91%

5,60

+0,81

USD

+16,91%5,60 USD

0 MUSD

1 773 MUSD

64

H

Horizon Quantum A

+16,89%

10,38

+1,50

USD

+16,89%10,38 USD

0 MUSD

458 MUSD

12

MiNK Therapeutics

+16,87%

13,51

+1,95

USD

+16,87%13,51 USD

0 MUSD

57 MUSD

19

W

Wetour Robotics

+16,67%

0,5851

+0,0836

USD

+16,67%0,5851 USD

0 MUSD

11 MUSD

5

Auxly Cannabis Group Inc.

+16,67%

0,140

+0,020

CAD

+16,67%0,140 CAD

0 MCAD

168 MCAD

409

C

Corus Entertainment, Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

11

F

Freeport Resources Inc.

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

23 MCAD

25

GT Resources Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

12 MCAD

87

S

Star Diamond Corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

23 MCAD

7

A

Arcwest Expl Inc Ordinary Shares

+16,67%

0,105

+0,015

CAD

+16,67%0,105 CAD

0 MCAD

8 MCAD

4

+16,67%

0,0070

+0,0010

SEK

+16,67%0,0070 SEK

0,2 MSEK

16 MSEK

1 147

B

Blende Silver Corp.

+16,67%

0,105

+0,015

CAD

+16,67%0,105 CAD

0 MCAD

7 MCAD

23

Golden Goliath Resources Ltd.

+16,67%

0,175

+0,025

CAD

+16,67%0,175 CAD

0 MCAD

7 MCAD

7

N

NetraMark Holdings Inc

+16,46%

0,92

+0,13

CAD

+16,46%0,92 CAD

0 MCAD

73 MCAD

0

MindMaze Therapeutics Holding SA

+16,38%

0,3055

+0,0430

CHF

+16,38%0,3055 CHF

0,0 MCHF

43 MCHF

6

+16,33%

0,0570

+0,0080

SEK

+16,33%0,0570 SEK

0,9 MSEK

34 MSEK

919

Banca Profilo SpA

+16,14%

0,1770

+0,0246

EUR

+16,14%0,1770 EUR

0,0 MEUR

103 MEUR

3

C

Ceres Power Holdings Plc

+15,91%

355,6

+48,8

GBX

+15,91%355,6 GBX

4,2 MGBP

593 MGBP

14

+15,84%

16,97

+2,32

USD

+15,84%16,97 USD

370 MUSD

5 419 MUSD

13 519

G

+15,79%

0,110

+0,015

CAD

+15,79%0,110 CAD

0 MCAD

15 MCAD

2

Näytä

/ 12 283 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki