Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Capricor Therapeutics

+371,07%

29,96

+23,60

USD

+371,07%29,96 USD

1 090 MUSD

291 MUSD

179

A

A-Labs Capital II Corp

+150,00%

0,150

+0,090

CAD

+150,00%0,150 CAD

0 MCAD

0 MCAD

1

N

Nauticus Robotics

+115,89%

1,56

+0,8374

USD

+115,89%1,56 USD

112 MUSD

10 MUSD

143

M

Mapath Capital Corp

+108,33%

0,250

+0,130

CAD

+108,33%0,250 CAD

0 MCAD

3 MCAD

4

C

Centrale del Latte d`Italia S.p.A.

+75,52%

5,88

+2,53

EUR

+75,52%5,88 EUR

0,0 MEUR

78 MEUR

1

+75,11%

0,6880

+0,2951

USD

+75,11%0,6880 USD

0 MUSD

2 MUSD

35

S

Starlight U.S. Residential Fund Unit - Class A

+73,91%

0,200

+0,085

CAD

+73,91%0,200 CAD

0 MCAD

4 MCAD

0

+73,85%

3,39

+1,44

USD

+73,85%3,39 USD

454 MUSD

62 MUSD

270

+54,22%

1,735

+0,610

NOK

+54,22%1,735 NOK

1,2 MNOK

51 MNOK

1 002

M

Micropolis Holding

+51,28%

1,18

+0,4000

USD

+51,28%1,18 USD

6,5 MUSD

-

18

B

Bengal Energy Ltd

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

5 MCAD

3

M

Metalex Ventures Ltd.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

1

+49,53%

0,320

+0,106

SEK

+49,53%0,320 SEK

0,0 MSEK

20 MSEK

145

G

Great Atlantic Resources Corp

+45,45%

0,080

+0,025

CAD

+45,45%0,080 CAD

0 MCAD

4 MCAD

9

G

Grosvenor CPC I Inc

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

-

0

Q

Q/C Technologies

+38,17%

4,67

+1,29

USD

+38,17%4,67 USD

146 MUSD

14 MUSD

45

Reconnaissance Energy Africa Ltd

+37,50%

0,66

+0,180

CAD

+37,50%0,66 CAD

0 MCAD

159 MCAD

521

T

Triumph Gold Corp

+33,90%

0,395

+0,100

CAD

+33,90%0,395 CAD

0 MCAD

16 MCAD

61

K

Kaixin Holdings

+33,87%

4,15

+1,05

USD

+33,87%4,15 USD

0 MUSD

-

44

A

Aloro Mining Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

2

V

Vision Lithium Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

32

V

VR Resources Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

20

M

Minaean SP Construction Corp

+33,33%

0,060

+0,015

CAD

+33,33%0,060 CAD

0 MCAD

6 MCAD

1

P

+32,18%

0,0575

+0,0140

EUR

+32,18%0,0575 EUR

0,0 MEUR

6 MEUR

1

A

ALTECH ADV.MAT. NA O.N.

+31,82%

1,45

+0,35

EUR

+31,82%1,45 EUR

0,0 MEUR

9 MEUR

1

K

Kazia Therapeutics ADR

+31,71%

13,25

+3,19

USD

+31,71%13,25 USD

0 MUSD

16 MUSD

15

M

MVISE AG O.N. INH KONV.

+31,58%

7,50

+1,80

EUR

+31,58%7,50 EUR

0,0 MEUR

12 MEUR

3

P

Patriot Resources Corp.

+31,58%

0,250

+0,060

CAD

+31,58%0,250 CAD

0 MCAD

16 MCAD

1

M

MapLight Therapeutics

+31,26%

16,92

+4,03

USD

+31,26%16,92 USD

0 MUSD

563 MUSD

4

T

Ten-League International Holdings

+30,33%

0,4697

+0,1093

USD

+30,33%0,4697 USD

0 MUSD

-

8

V

VVC Exploration Corp

+30,00%

0,013

+0,003

CAD

+30,00%0,013 CAD

0 MCAD

6 MCAD

1

A

Aardvark Therapeutics

+28,83%

11,93

+2,67

USD

+28,83%11,93 USD

0 MUSD

202 MUSD

8

POET Technologies

+28,42%

6,01

+1,33

USD

+28,42%6,01 USD

85 MUSD

425 MUSD

567

V

Verde Agritech Ltd

+28,04%

1,37

+0,30

CAD

+28,04%1,37 CAD

0 MCAD

56 MCAD

51

I

IC Group Holdings Inc.

+27,66%

0,60

+0,130

CAD

+27,66%0,60 CAD

0 MCAD

4 MCAD

2

B

BriaCell Therapeutics

+27,38%

17,63

+3,79

CAD

+27,38%17,63 CAD

0 MCAD

26 MCAD

1

R

Record Resources Inc

+27,27%

0,070

+0,015

CAD

+27,27%0,070 CAD

0 MCAD

6 MCAD

4

V

Vicarious Surgical A

+26,92%

3,30

+0,70

USD

+26,92%3,30 USD

0 MUSD

17 MUSD

36

B

BriaCell Therapeutics

+26,40%

12,64

+2,64

USD

+26,40%12,64 USD

0 MUSD

19 MUSD

30

S

Selkirk Copper Mines Inc

+26,00%

0,63

+0,13

CAD

+26,00%0,63 CAD

0 MCAD

49 MCAD

2

V

VIDINEXT AG N.EO-,20

+25,71%

0,220

+0,0450

EUR

+25,71%0,220 EUR

0,0 MEUR

7 MEUR

6

Aeva Technologies

+25,71%

13,69

+2,80

USD

+25,71%13,69 USD

0 MUSD

654 MUSD

248

P

+25,55%

2,85

+0,58

USD

+25,55%2,85 USD

0 MUSD

7 MUSD

6

+25,45%

0,6900

+0,1400

USD

+25,45%0,6900 USD

0 MUSD

10 MUSD

77

C

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

1

E

Endurance Capital Corp

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

0 MCAD

0

F

Fort St. James Nickel Corp

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

1 MCAD

3

W

Wangton Capital Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

0 MCAD

1

+25,00%

0,0010

+0,0002

SEK

+25,00%0,0010 SEK

0,0 MSEK

2 MSEK

421

A

Atlantic International

+25,00%

1,90

+0,38

USD

+25,00%1,90 USD

0 MUSD

89 MUSD

7

A

Anbio Biotechnology

+24,62%

34,52

+6,82

USD

+24,62%34,52 USD

0 MUSD

1 216 MUSD

5

Anavex Life Sciences

+24,52%

4,57

+0,90

USD

+24,52%4,57 USD

0 MUSD

328 MUSD

1 274

N

+23,85%

1,14

+0,2195

USD

+23,85%1,14 USD

0 MUSD

23 MUSD

17

B

BCM Resources Corporation

+23,81%

0,130

+0,025

CAD

+23,81%0,130 CAD

0 MCAD

22 MCAD

10

A

Ambitions Enterprise Management

+22,78%

15,04

+2,79

USD

+22,78%15,04 USD

0 MUSD

361 MUSD

8

T

+22,45%

1,80

+0,33

USD

+22,45%1,80 USD

0,3 MUSD

45 MUSD

5

C

Conquest Resources Limited

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

6 MCAD

2

+22,02%

1,740

+0,314

EUR

+22,02%1,740 EUR

0,9 MEUR

38 MEUR

4

P

+21,77%

29,37

+5,25

USD

+21,77%29,37 USD

63 MUSD

1 554 MUSD

12

M

Mammoth Energy Services

+21,47%

2,15

+0,38

USD

+21,47%2,15 USD

0 MUSD

85 MUSD

12

Coppernico Metals Inc.

+20,83%

0,290

+0,050

CAD

+20,83%0,290 CAD

0 MCAD

43 MCAD

72

Cassiar Gold Corp

+20,69%

0,350

+0,060

CAD

+20,69%0,350 CAD

0 MCAD

43 MCAD

99

+20,67%

0,1255

+0,0215

NOK

+20,67%0,1255 NOK

0,2 MNOK

103 MNOK

1 323

Ortivus AB ser. A

+20,00%

2,40

+0,40

SEK

+20,00%2,40 SEK

0,0 MSEK

177 MSEK

124

T

TGX Energy & Resources

+20,00%

0,150

+0,025

CAD

+20,00%0,150 CAD

0 MCAD

1 MCAD

18

C

Champion Bear Resources Ltd.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

1

K

Klondike Silver Corporation

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

7 MCAD

43

G

Goldquest Mining Corp.

+19,83%

1,39

+0,23

CAD

+19,83%1,39 CAD

0 MCAD

398 MCAD

16

+19,80%

0,7695

+0,1272

USD

+19,80%0,7695 USD

0 MUSD

23 MUSD

196

HWM International

+19,75%

1,88

+0,31

USD

+19,75%1,88 USD

0 MUSD

10 MUSD

18

D

+19,74%

5,52

+0,91

USD

+19,74%5,52 USD

0 MUSD

522 MUSD

82

M

+19,60%

0,8000

+0,1311

USD

+19,60%0,8000 USD

0 MUSD

16 MUSD

61

M

Metallis Resources Inc

+19,57%

0,55

+0,090

CAD

+19,57%0,55 CAD

0 MCAD

39 MCAD

10

S

Sendero Resources

+18,89%

1,07

+0,17

CAD

+18,89%1,07 CAD

0 MCAD

16 MCAD

12

N

NAKIKI SE INH O.N.

+18,85%

0,618

+0,098

EUR

+18,85%0,618 EUR

0,0 MEUR

3 MEUR

4

C

Camino Minerals

+18,60%

0,51

+0,080

CAD

+18,60%0,51 CAD

0 MCAD

17 MCAD

19

Richtech Robotics

+18,54%

4,22

+0,66

USD

+18,54%4,22 USD

238 MUSD

706 MUSD

2 237

N

+18,44%

0,9499

+0,1479

USD

+18,44%0,9499 USD

0 MUSD

38 MUSD

3

C

Comet Lithium Corporation

+18,37%

0,290

+0,045

CAD

+18,37%0,290 CAD

0 MCAD

7 MCAD

28

T

Terra Innovatum Global N.V

+18,32%

5,49

+0,85

USD

+18,32%5,49 USD

0 MUSD

326 MUSD

270

COSMO Pharmaceuticals N.V.

+18,29%

77,6

+12,0

CHF

+18,29%77,6 CHF

0,6 MCHF

1 043 MCHF

10

+18,24%

11,80

+1,82

USD

+18,24%11,80 USD

121 MUSD

743 MUSD

1 159

A

Argentina Lithium & Energy Corp

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

15 MCAD

67

D

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

2 MCAD

4

F

Forward Water Technologies

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

3 MCAD

3

S

Simply Solventless Concentrates Ltd.

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

11 MCAD

16

T

Transatlantic Mining Corp

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

10 MCAD

6

AI Artificial Intelligence Ventures Inc

+18,00%

0,295

+0,045

CAD

+18,00%0,295 CAD

0 MCAD

8 MCAD

75

F

+18,00%

9,90

+1,51

USD

+18,00%9,90 USD

0 MUSD

6 MUSD

29

R

Republic Power Group

+17,79%

0,4914

+0,0742

USD

+17,79%0,4914 USD

0 MUSD

-

9

+17,74%

7,30

+1,10

USD

+17,74%7,30 USD

0 MUSD

30 MUSD

51

F

FastPassCorp A/S

+17,65%

20,00

+3,00

DKK

+17,65%20,00 DKK

0,0 MDKK

19 MDKK

67

+17,65%

4,60

+0,69

USD

+17,65%4,60 USD

0 MUSD

244 MUSD

65

P

+17,63%

4,27

+0,64

USD

+17,63%4,27 USD

0 MUSD

657 MUSD

28

+17,48%

2,42

+0,36

USD

+17,48%2,42 USD

0 MUSD

10 MUSD

23

S

Steakholder Foods ADR

+17,47%

3,16

+0,47

USD

+17,47%3,16 USD

0 MUSD

2 MUSD

67

Rani Therapeutics A

+17,39%

1,62

+0,24

USD

+17,39%1,62 USD

0 MUSD

135 MUSD

241

A

Angkor Resources Corp

+17,39%

0,270

+0,040

CAD

+17,39%0,270 CAD

0 MCAD

46 MCAD

2

Leading Edge Materials Corp.

+17,19%

1,875

+0,275

SEK

+17,19%1,875 SEK

1,2 MSEK

403 MSEK

548

A

+17,14%

0,82

+0,12

CAD

+17,14%0,82 CAD

0 MCAD

8 MCAD

53

Näytä

/ 12 460 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta