Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

N

NewGenIvf Group

+129,86%

0,1655

+0,0935

USD

+129,86%0,1655 USD

0 MUSD

0 MUSD

1

P

Pepcap Resources Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

0 MCAD

1

T

The Generation Essentials Group

+84,34%

1,53

+0,7000

USD

+84,34%1,53 USD

178 MUSD

41 MUSD

22

G

Gowell Energy Technology

+75,69%

3,18

+1,37

USD

+75,69%3,18 USD

0 MUSD

8 MUSD

9

C

Creative Media & Community Trust

+52,08%

2,92

+1,00

USD

+52,08%2,92 USD

0 MUSD

6 MUSD

15

D

Delphx Capital Markets Inc.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

1

N

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

0 MCAD

4

T

+48,72%

4,06

+1,33

USD

+48,72%4,06 USD

0 MUSD

3 MUSD

42

A

Asian Television Network International Ltd

+42,86%

0,050

+0,015

CAD

+42,86%0,050 CAD

0 MCAD

1 MCAD

2

T

Telo Genomics Corp

+42,86%

0,050

+0,015

CAD

+42,86%0,050 CAD

0 MCAD

4 MCAD

5

A

Abacus Mining & Exploration Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

3 MCAD

14

C

Clean Energy Transition Inc.

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

1 MCAD

5

S

Sonoro Energy Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

6

A

Akso Health ADR

+32,49%

0,9155

+0,2245

USD

+32,49%0,9155 USD

0 MUSD

626 MUSD

10

A

AixCrypto Holdings

+31,68%

1,33

+0,32

USD

+31,68%1,33 USD

0 MUSD

35 MUSD

27

I

Infinitum Copper

+31,25%

0,210

+0,050

CAD

+31,25%0,210 CAD

0 MCAD

1 MCAD

8

G

+29,96%

1,09

+0,2513

USD

+29,96%1,09 USD

0 MUSD

25 MUSD

4

Pacific Biosciences of California

+29,51%

2,37

+0,54

USD

+29,51%2,37 USD

0 MUSD

532 MUSD

347

D

DSC Holdings ADR

+28,92%

6,82

+1,53

USD

+28,92%6,82 USD

0 MUSD

265 MUSD

2

A

Ag Growth International Inc

+27,63%

7,90

+1,71

CAD

+27,63%7,90 CAD

0 MCAD

117 MCAD

6

+27,38%

0,1754

+0,0377

USD

+27,38%0,1754 USD

0 MUSD

11 MUSD

80

M

+27,25%

5,65

+1,21

USD

+27,25%5,65 USD

0 MUSD

7 MUSD

1

S

Sandfire Resources America Inc

+27,08%

0,305

+0,065

CAD

+27,08%0,305 CAD

0 MCAD

251 MCAD

7

A

Armada Acquisition II

+27,05%

16,39

+3,49

USD

+27,05%16,39 USD

0 MUSD

408 MUSD

25

R

Republic Power Group

+26,73%

16,45

+3,47

USD

+26,73%16,45 USD

0 MUSD

13 MUSD

3

T

Trans Canada Gold Corp

+24,14%

0,180

+0,035

CAD

+24,14%0,180 CAD

0 MCAD

11 MCAD

3

V

Vault Strategic Mining Corp.

+22,58%

0,190

+0,035

CAD

+22,58%0,190 CAD

0 MCAD

2 MCAD

4

C

+22,45%

2,40

+0,44

USD

+22,45%2,40 USD

0 MUSD

2 MUSD

9

P

+22,45%

0,300

+0,055

CAD

+22,45%0,300 CAD

0 MCAD

56 MCAD

99

R

ReTo Eco-Solutions

+22,09%

0,1111

+0,0201

USD

+22,09%0,1111 USD

0 MUSD

5 MUSD

1

S

+21,58%

0,6496

+0,1153

USD

+21,58%0,6496 USD

15 MUSD

198 MUSD

353

S

+20,78%

779

+134

GBX

+20,78%779 GBX

2,0 MGBP

-

13

B

Beauce Gold Fields Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

13

C

Canada One Mining Corp

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

2 MCAD

9

G

Gespeg Resources Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

1

E

+19,94%

4,27

+0,71

USD

+19,94%4,27 USD

0 MUSD

54 MUSD

70

Orca Energy Group Inc.

+19,75%

2,85

+0,47

CAD

+19,75%2,85 CAD

0 MCAD

78 MCAD

16

C

Comet Lithium Corporation

+19,70%

0,395

+0,065

CAD

+19,70%0,395 CAD

0 MCAD

10 MCAD

21

Z

Zhibao Technology

+19,42%

0,0953

+0,0155

USD

+19,42%0,0953 USD

0 MUSD

39 MUSD

6

F

+19,25%

1,05

+0,1695

USD

+19,25%1,05 USD

0 MUSD

56 MUSD

4

S

+19,08%

5,93

+0,95

USD

+19,08%5,93 USD

0 MUSD

80 MUSD

7

C

Capella Minerals

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

4 MCAD

16

P

Parvis Invest Inc

+18,00%

0,295

+0,045

CAD

+18,00%0,295 CAD

0 MCAD

10 MCAD

1

C

Cymat Technologies Ltd.

+17,65%

0,100

+0,015

CAD

+17,65%0,100 CAD

0 MCAD

9 MCAD

1

LiqTech International

+17,54%

0,5180

+0,0773

USD

+17,54%0,5180 USD

0 MUSD

15 MUSD

83

A

Antelope Enterprise

+17,46%

10,09

+1,50

USD

+17,46%10,09 USD

0 MUSD

156 MUSD

1

D

+17,30%

5,83

+0,86

USD

+17,30%5,83 USD

0 MUSD

110 MUSD

29

AI Artificial Intelligence Ventures Inc

+17,24%

0,170

+0,025

CAD

+17,24%0,170 CAD

0 MCAD

6 MCAD

91

M

Marwynn Holdings

+17,16%

1,16

+0,1699

USD

+17,16%1,16 USD

0 MUSD

22 MUSD

1

+17,11%

5,34

+0,78

USD

+17,11%5,34 USD

0 MUSD

9 MUSD

22

M

+17,07%

3,91

+0,57

USD

+17,07%3,91 USD

0 MUSD

1 077 MUSD

74

P

PMV Pharmaceuticals

+16,78%

1,67

+0,24

USD

+16,78%1,67 USD

0 MUSD

108 MUSD

13

Contineum Therapeutics

+16,70%

13,42

+1,92

USD

+16,70%13,42 USD

0 MUSD

433 MUSD

6

C

Corus Entertainment, Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

0 MCAD

9

D

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

5 MCAD

11

F

FuelPositive Corp

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

41 MCAD

29

S

South Atlantic Gold Inc.

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

14 MCAD

1

S

Sernova Biotherapeutics Inc.

+16,67%

0,105

+0,015

CAD

+16,67%0,105 CAD

0 MCAD

34 MCAD

90

A

Advasa Holdings

+16,54%

0,1233

+0,0175

USD

+16,54%0,1233 USD

0 MUSD

52 MUSD

14

T

Tiziana Life Sciences ADR

+16,39%

1,11

+0,1563

USD

+16,39%1,11 USD

0 MUSD

126 MUSD

83

A

Able View Global

+16,29%

2,07

+0,29

USD

+16,29%2,07 USD

0 MUSD

72 MUSD

2

R

+15,79%

0,220

+0,030

CAD

+15,79%0,220 CAD

0 MCAD

-

2

V

Viomi Technology ADR

+15,65%

1,70

+0,23

USD

+15,65%1,70 USD

0 MUSD

97 MUSD

21

I

IMetal Resources

+15,00%

0,230

+0,030

CAD

+15,00%0,230 CAD

0 MCAD

15 MCAD

27

A

Actuate Therapeutics

+14,55%

0,7858

+0,0998

USD

+14,55%0,7858 USD

0 MUSD

142 MUSD

10

C

Chilean Metals Inc.

+14,55%

0,315

+0,040

CAD

+14,55%0,315 CAD

0 MCAD

-

50

P

+14,50%

1,13

+0,1431

USD

+14,50%1,13 USD

0 MUSD

2 MUSD

30

G

+14,37%

0,0748

+0,0094

CHF

+14,37%0,0748 CHF

0,0 MCHF

76 MCHF

5

T

+14,29%

1,60

+0,20

CAD

+14,29%1,60 CAD

0 MCAD

56 MCAD

2

B

BTU Metals Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

6 MCAD

13

B

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

-

4

C

Clean Seed Capital Group Ltd

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

9 MCAD

8

E

Edgewater Wireless Systems Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

8 MCAD

6

G

Gossan Resources Ltd.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

2 MCAD

1

I

Ironman International Ltd

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

12 MCAD

6

P

Pacific Imperial Mines Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

3 MCAD

3

P

PJX Resources Inc

+14,29%

0,160

+0,020

CAD

+14,29%0,160 CAD

0 MCAD

26 MCAD

5

C

+13,97%

2,04

+0,25

USD

+13,97%2,04 USD

0 MUSD

30 MUSD

98

A

+13,59%

0,2942

+0,0352

USD

+13,59%0,2942 USD

0 MUSD

25 MUSD

19

+13,52%

3,19

+0,38

USD

+13,52%3,19 USD

0 MUSD

40 MUSD

152

L

+13,48%

2,61

+0,31

USD

+13,48%2,61 USD

0 MUSD

32 MUSD

13

E

Edison Lithium Corp

+13,33%

0,085

+0,010

CAD

+13,33%0,085 CAD

0 MCAD

2 MCAD

7

G

Grid Metals Corp.

+13,33%

0,170

+0,020

CAD

+13,33%0,170 CAD

0 MCAD

35 MCAD

10

S

SATO Technologies Corp

+13,33%

0,085

+0,010

CAD

+13,33%0,085 CAD

0 MCAD

7 MCAD

6

M

+13,06%

0,5879

+0,0679

USD

+13,06%0,5879 USD

0 MUSD

52 MUSD

19

H

Hampton Financial Corp

+13,04%

0,260

+0,030

CAD

+13,04%0,260 CAD

0 MCAD

15 MCAD

1

L

Lulu's Fashion Lounge

+12,89%

12,79

+1,46

USD

+12,89%12,79 USD

0 MUSD

33 MUSD

7

G

GridAI Technologies

+12,88%

3,68

+0,42

USD

+12,88%3,68 USD

0 MUSD

23 MUSD

10

C

+12,85%

0,4761

+0,0542

USD

+12,85%0,4761 USD

0 MUSD

38 MUSD

28

P

+12,68%

2,31

+0,26

USD

+12,68%2,31 USD

0 MUSD

62 MUSD

10

A

Antalpha Platform Holding

+12,66%

2,58

+0,29

USD

+12,66%2,58 USD

0 MUSD

68 MUSD

5

G

Grafta Nanotech Corp.

+12,50%

0,135

+0,015

CAD

+12,50%0,135 CAD

0 MCAD

-

0

C

Canasil Resources Inc.

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

6 MCAD

30

C

+12,50%

0,090

+0,010

CAD

+12,50%0,090 CAD

0 MCAD

-

1

E

+12,50%

0,090

+0,010

CAD

+12,50%0,090 CAD

0 MCAD

11 MCAD

47

R

Rokmaster Resources Corp

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

8 MCAD

5

S

Signature Resources Ltd

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

10 MCAD

3

T

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

2 MCAD

14

United Therapeutics

+12,43%

541,34

+59,87

USD

+12,43%541,34 USD

0 MUSD

20 392 MUSD

53

B

+12,31%

0,5200

+0,0570

USD

+12,31%0,5200 USD

0 MUSD

-

26

Näytä

/ 12 264 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki