Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

P

-

21,74

-

USD

21,74 USD

0 MUSD

-

27

P

-

149,58

-

USD

149,58 USD

0 MUSD

4 003 MUSD

4

P

Pliant Therapeutics

-

1,21

-

USD

1,21 USD

0 MUSD

74 MUSD

20

-

1,94

-

USD

1,94 USD

0 MUSD

2 700 MUSD

5 991

P

-

44,68

-

USD

44,68 USD

0 MUSD

311 MUSD

2

P

-

2,94

-

USD

2,94 USD

0 MUSD

27 MUSD

23

P

Plurilock Security

-

0,205

-

CAD

0,205 CAD

0 MCAD

16 MCAD

38

Plus Therapeutics

-

0,5437

-

USD

0,5437 USD

0 MUSD

75 MUSD

703

P

Plutus Financial Group

-

3,31

-

USD

3,31 USD

0 MUSD

-

1

P

Plymouth Industrial Reit

-

21,89

-

USD

21,89 USD

0 MUSD

975 MUSD

9

P

-

1,48

-

USD

1,48 USD

0 MUSD

1 MUSD

9

P

PMV Pharmaceuticals

-

1,22

-

USD

1,22 USD

0 MUSD

65 MUSD

10

PNC Financial Services Group

-

211,06

-

USD

211,06 USD

0 MUSD

82 769 MUSD

54

P

-

0,315

-

CAD

0,315 CAD

0 MCAD

-

0

P

-

2,12

-

USD

2,12 USD

0 MUSD

57 MUSD

12

POET Technologies

-

6,52

-

USD

6,52 USD

0 MUSD

592 MUSD

605

P

-

1,65

-

USD

1,65 USD

0 MUSD

4 MUSD

56

P

-

64,46

-

USD

64,46 USD

0 MUSD

3 626 MUSD

88

Polaris Renewable Energy Inc

-

11,72

-

CAD

11,72 CAD

0 MCAD

246 MCAD

46

-

19,52

-

USD

19,52 USD

0 MUSD

1 483 MUSD

9 077

Polestar Automotive Holding ADS (ADW)

-

6,92

-

USD

6,92 USD

0 MUSD

5 MUSD

22

P

-

11,00

-

USD

11,00 USD

0 MUSD

4 030 MUSD

1

P

Pollard Banknote Ltd

-

19,48

-

CAD

19,48 CAD

0 MCAD

527 MCAD

4

Polymer Factory

-

0,555

-

SEK

0,555 SEK

0 MSEK

8 MSEK

158

P

-

4,38

-

USD

4,38 USD

0 MUSD

70 MUSD

58

P

-

8,22

-

USD

8,22 USD

0 MUSD

13 MUSD

26

Polytec Holding AG

-

3,34

-

EUR

3,34 EUR

0 MEUR

73 MEUR

2

P

Ponce Financial Group

-

16,43

-

USD

16,43 USD

0 MUSD

394 MUSD

5

P

Pond Technologies Holdings Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

23

-

25,90

-

EUR

25,90 EUR

0 MEUR

725 MEUR

5 605

-

14,64

-

USD

14,64 USD

0 MUSD

5 160 MUSD

359

-

231,07

-

USD

231,07 USD

0 MUSD

8 607 MUSD

56

P

Pool Safe Inc Ordinary Shares (Canada)

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

2

P

Pop Culture Group A

-

0,4226

-

USD

0,4226 USD

0 MUSD

35 MUSD

5

P

-

125,96

-

USD

125,96 USD

0 MUSD

8 398 MUSD

8

P

Popular Popular Capital Trust II

-

25,46

-

USD

25,46 USD

0 MUSD

-

3

P

-

9,03

-

USD

9,03 USD

0 MUSD

952 MUSD

85

P

-

4,59

-

USD

4,59 USD

0 MUSD

330 MUSD

31

P

Portland General Electric

-

48,09

-

USD

48,09 USD

0 MUSD

5 410 MUSD

47

P

Portofino Resources Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

13

-

53,43

-

USD

53,43 USD

0 MUSD

-

54

P

-

99,35

-

USD

99,35 USD

0 MUSD

5 127 MUSD

4

P

Postal Realty Trust A

-

16,04

-

USD

16,04 USD

0 MUSD

419 MUSD

12

P

Postmedia Network Canada Corp

-

1,06

-

CAD

1,06 CAD

0 MCAD

106 MCAD

1

P

Postmedia Network Canada Corp

-

1,00

-

CAD

1,00 CAD

0 MCAD

99 MCAD

1

P

-

40,05

-

USD

40,05 USD

0 MUSD

3 096 MUSD

19

Powell Industries

-

327,47

-

USD

327,47 USD

0 MUSD

3 960 MUSD

121

P

-

1,93

-

USD

1,93 USD

0 MUSD

6 MUSD

5

Power Corp. Of Canada

-

73,36

-

CAD

73,36 CAD

0 MCAD

46 770 MCAD

208

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

-

24,47

-

CAD

24,47 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

-

25,90

-

CAD

25,90 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

-

22,94

-

CAD

22,94 CAD

0 MCAD

-

0

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

69,00

-

CAD

69,00 CAD

0 MCAD

43 225 MCAD

0

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

-

20,55

-

CAD

20,55 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

-

22,15

-

CAD

22,15 CAD

0 MCAD

-

1

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

-

22,50

-

CAD

22,50 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

-

23,17

-

CAD

23,17 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

-

23,14

-

CAD

23,14 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

-

23,59

-

CAD

23,59 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

-

24,75

-

CAD

24,75 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

-

24,65

-

CAD

24,65 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

-

25,31

-

CAD

25,31 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

-

25,72

-

CAD

25,72 CAD

0 MCAD

-

0

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

-

13,89

-

CAD

13,89 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

-

20,59

-

CAD

20,59 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

20,45

-

CAD

20,45 CAD

0 MCAD

-

0

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

P

Power Group Projects

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

8

P

Power Integrations

-

35,99

-

USD

35,99 USD

0 MUSD

1 992 MUSD

41

P

Power Metallic Mines Inc.

-

1,26

-

CAD

1,26 CAD

0 MCAD

292 MCAD

82

P

Power Metals Corp

-

0,78

-

CAD

0,78 CAD

0 MCAD

135 MCAD

83

P

Power one resources corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

16

P

-

0,9031

-

USD

0,9031 USD

0 MUSD

3 MUSD

7

P

Power REIT Pref A

-

6,10

-

USD

6,10 USD

0 MUSD

-

0

P

Power Solutions International

-

59,19

-

USD

59,19 USD

0 MUSD

1 364 MUSD

122

P

-

1,65

-

USD

1,65 USD

0 MUSD

61 MUSD

46

PowerCell Sweden AB

-

29,94

-

SEK

29,94 SEK

0 MSEK

1 733 MSEK

5 379

P

-

5,35

-

USD

5,35 USD

0 MUSD

716 MUSD

48

-

103,68

-

USD

103,68 USD

0 MUSD

23 266 MUSD

75

-

35,33

-

USD

35,33 USD

0 MUSD

26 135 MUSD

69

PPLA Class A voting common share

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

PPLA Class B non voting common shares

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

PPLA European Unit

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

P

PPX Mining Corp

-

0,305

-

CAD

0,305 CAD

0 MCAD

257 MCAD

7

P

-

17,72

-

USD

17,72 USD

0 MUSD

691 MUSD

17

P

Prairie Operating

-

1,72

-

USD

1,72 USD

0 MUSD

103 MUSD

63

P

Prairie Provident Resources Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

28 MCAD

32

P

PrairieSky Royalty Ltd

-

27,31

-

CAD

27,31 CAD

0 MCAD

6 355 MCAD

22

Praxis Precision Medicines

-

297,02

-

USD

297,02 USD

0 MUSD

7 428 MUSD

33

-

4,26

-

USD

4,26 USD

0 MUSD

1 507 MUSD

137

Precio Fishbone AB ser. B

-

20,20

-

SEK

20,20 SEK

0 MSEK

185 MSEK

98

P

Precious Metals and Mining Trust. Unit

-

3,81

-

CAD

3,81 CAD

0 MCAD

32 MCAD

1

P

-

23,41

-

USD

23,41 USD

0 MUSD

41 MUSD

37

P

Precipitate Gold Corp

-

0,165

-

CAD

0,165 CAD

0 MCAD

22 MCAD

18

Precise Biometrics AB

-

2,304

-

SEK

2,304 SEK

0 MSEK

178 MSEK

1 906

Näytä

/ 12 377 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta