Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

I

International General Insurance

-

24,51

-

USD

24,51 USD

0 MUSD

1 062 MUSD

21

I

International Metals Mining Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

1 MCAD

1

I

International Money Express

-

11,43

-

USD

11,43 USD

0 MUSD

364 MUSD

11

International Paper

-

35,70

-

USD

35,70 USD

0 MUSD

18 710 MUSD

76

I

International Prospect Ventures Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

4 MCAD

2

International Seaways

-

102,05

-

USD

102,05 USD

0 MUSD

5 149 MUSD

252

I

International Tower Hill Mines

-

2,82

-

USD

2,82 USD

0 MUSD

778 MUSD

29

-

117,50

-

USD

117,50 USD

0 MUSD

3 611 MUSD

15

I

InterPrivate Investment Partners V

-

9,85

-

USD

9,85 USD

0 MUSD

254 MUSD

0

I

Intershop Holding AG

-

159,6

-

CHF

159,6 CHF

0 MCHF

1 530 MCHF

3

I

Intertidal Capital Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

-

0

-

11,55

-

USD

11,55 USD

0 MUSD

145 MUSD

26

I

-

2,50

-

EUR

2,50 EUR

0 MEUR

3 MEUR

0

I

Intl Parkside Products Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

1

I

Intouch Insight Ltd

-

0,260

-

CAD

0,260 CAD

0 MCAD

7 MCAD

4

I

Intrepid Potash

-

36,70

-

USD

36,70 USD

0 MUSD

497 MUSD

63

-

0,7298

-

USD

0,7298 USD

0 MUSD

18 MUSD

72

-

286,80

-

USD

286,80 USD

0 MUSD

78 126 MUSD

1 866

Intuitive Machines

-

15,26

-

USD

15,26 USD

0 MUSD

3 718 MUSD

1 697

Intuitive Surgical

-

398,32

-

USD

398,32 USD

0 MUSD

141 894 MUSD

4 588

I

-

0,5893

-

USD

0,5893 USD

0 MUSD

9 MUSD

107

I

INVE Technologies

-

2,41

-

USD

2,41 USD

0 MUSD

60 MUSD

15

-

3,45

-

USD

3,45 USD

0 MUSD

824 MUSD

22

I

Inventronics Ltd.

-

0,75

-

CAD

0,75 CAD

0 MCAD

3 MCAD

1

I

InvenTrust Properties

-

30,36

-

USD

30,36 USD

0 MUSD

2 391 MUSD

3

-

30,76

-

USD

30,76 USD

0 MUSD

13 620 MUSD

102

Invesco Advantage Municipal Income Trust II

-

8,17

-

USD

8,17 USD

0 MUSD

-

1

Invesco Bond Fund

-

14,25

-

USD

14,25 USD

0 MUSD

-

0

Invesco California Value Municipal Income Trust

-

9,36

-

USD

9,36 USD

0 MUSD

-

0

Invesco High Income Trust Ii

-

9,28

-

USD

9,28 USD

0 MUSD

-

1

Invesco Mortgage Capital

-

6,47

-

USD

6,47 USD

0 MUSD

701 MUSD

203

Invesco Mortgage Capital Pref C

-

24,05

-

USD

24,05 USD

0 MUSD

-

6

Invesco Municipal Income Opportunities Trust

-

5,55

-

USD

5,55 USD

0 MUSD

-

0

Invesco Municipal Opportunity Trust

-

8,83

-

USD

8,83 USD

0 MUSD

-

0

Invesco Municipal Trust

-

8,96

-

USD

8,96 USD

0 MUSD

-

1

Invesco Pennsylvania Value Municipal Income Trust

-

10,76

-

USD

10,76 USD

0 MUSD

-

0

Invesco Quality Municipal Income Trust

-

9,30

-

USD

9,30 USD

0 MUSD

-

1

Invesco Senior Income Trust

-

2,87

-

USD

2,87 USD

0 MUSD

-

1

Invesco Trust For Investment Grade Municipals

-

9,34

-

USD

9,34 USD

0 MUSD

-

1

Invesco Value Municipal Income Trust

-

11,47

-

USD

11,47 USD

0 MUSD

-

1

I

Invesque Inc. Ordinary Shares

-

0,100

-

CAD

0,100 CAD

0 MCAD

84 MCAD

4

I

Invesque Inc. Ordinary Shares

-

0,075

-

USD

0,075 USD

0 MUSD

59 MUSD

10

I

-

29,35

-

USD

29,35 USD

0 MUSD

412 MUSD

2

I

Investcorp Credit Management BDC

-

0,8750

-

USD

0,8750 USD

0 MUSD

12 MUSD

13

Investis Holding SA

-

143,5

-

CHF

143,5 CHF

0 MCHF

1 852 MCHF

4

I

Investors Title

-

290,75

-

USD

290,75 USD

0 MUSD

553 MUSD

7

Invitation Homes

-

26,95

-

USD

26,95 USD

0 MUSD

16 054 MUSD

32

I

-

0,9236

-

USD

0,9236 USD

0 MUSD

284 MUSD

115

I

-

1,00

-

USD

1,00 USD

0 MUSD

5 MUSD

42

I

InZinc Mining Ltd.

-

0,050

-

CAD

0,050 CAD

0 MCAD

8 MCAD

14

I

-

3,23

-

USD

3,23 USD

0 MUSD

252 MUSD

22

I

-

86,50

-

USD

86,50 USD

0 MUSD

3 865 MUSD

59

I

-

0,050

-

CAD

0,050 CAD

0 MCAD

32 MCAD

1

Ionis Pharmaceuticals

-

43,90

-

USD

43,90 USD

0 MUSD

7 603 MUSD

102

-

42,54

-

USD

42,54 USD

0 MUSD

16 412 MUSD

15 824

Iovance Biotherapeutics

-

10,19

-

USD

10,19 USD

0 MUSD

4 616 MUSD

413

I

IP Strategy Holding

-

2,74

-

USD

2,74 USD

0 MUSD

2 MUSD

22

I

-

19,78

-

USD

19,78 USD

0 MUSD

752 MUSD

55

I

-

77,15

-

USD

77,15 USD

0 MUSD

3 326 MUSD

47

I

-

1,24

-

USD

1,24 USD

0 MUSD

2 MUSD

16

-

1,02

-

USD

1,02 USD

0 MUSD

974 MUSD

169

I

-

1,02

-

USD

1,02 USD

0 MUSD

11 MUSD

20

-

268,01

-

USD

268,01 USD

0 MUSD

44 457 MUSD

132

I

-

86,41

-

USD

86,41 USD

0 MUSD

1 054 MUSD

13

IRCE - Industria Romagnola Conduttori Elettrici Spa

-

2,34

-

EUR

2,34 EUR

0 MEUR

61 MEUR

1

-

47,04

-

USD

47,04 USD

0 MUSD

18 587 MUSD

18 156

iRhythm Technologies

-

111,75

-

USD

111,75 USD

0 MUSD

3 643 MUSD

21

I

-

0,6360

-

USD

0,6360 USD

0 MUSD

11 MUSD

9

Iridium Communications

-

48,27

-

USD

48,27 USD

0 MUSD

5 109 MUSD

347

Iron Mountain REIT

-

115,07

-

USD

115,07 USD

0 MUSD

34 799 MUSD

481

I

Ironwood Pharmaceuticals A

-

4,26

-

USD

4,26 USD

0 MUSD

748 MUSD

72

I

IRSA Inversiones y Representaciones ADR

-

15,19

-

USD

15,19 USD

0 MUSD

1 475 MUSD

114

I

iSIGN Media Solutions Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

14 MCAD

1

-

9,79

-

USD

9,79 USD

0 MUSD

663 MUSD

11

I

-

1,21

-

USD

1,21 USD

0 MUSD

3 MUSD

17

I

Ispire Technology

-

1,33

-

USD

1,33 USD

0 MUSD

72 MUSD

7

I

IT Tech Packaging

-

0,1618

-

USD

0,1618 USD

0 MUSD

3 MUSD

29

I

-

0,995

-

EUR

0,995 EUR

0 MEUR

9 MEUR

1

I

Italian Exhibition Group S.p.a

-

17,35

-

EUR

17,35 EUR

0 MEUR

509 MEUR

1

Italian Sea Group

-

1,200

-

EUR

1,200 EUR

0 MEUR

65 MEUR

23

Itau Unibanco Banco ADR

-

8,19

-

USD

8,19 USD

0 MUSD

96 103 MUSD

169

I

-

10,23

-

USD

10,23 USD

0 MUSD

1 368 MUSD

1

-

91,32

-

USD

91,32 USD

0 MUSD

4 047 MUSD

58

-

211,93

-

USD

211,93 USD

0 MUSD

18 388 MUSD

35

Ituran Location and Control

-

52,43

-

USD

52,43 USD

0 MUSD

1 042 MUSD

49

I

Ivanhoe Electric

-

10,44

-

USD

10,44 USD

0 MUSD

1 714 MUSD

85

I

Iveda Solutions

-

0,3119

-

USD

0,3119 USD

0 MUSD

4 MUSD

53

I

IVF Hartmann AG

-

122,8

-

CHF

122,8 CHF

0 MCHF

300 MCHF

1

-

2,55

-

USD

2,55 USD

0 MUSD

46 MUSD

650

J

J & J Snack Foods

-

77,91

-

USD

77,91 USD

0 MUSD

1 458 MUSD

5

J

J And Friends ADR

-

0,9800

-

USD

0,9800 USD

0 MUSD

18 MUSD

22

J

-

4,65

-

USD

4,65 USD

0 MUSD

16 MUSD

16

J

-

1,27

-

USD

1,27 USD

0 MUSD

4 MUSD

5

J

-

40,65

-

USD

40,65 USD

0 MUSD

82 MUSD

1

J.B. Hunt Transport Services

-

234,94

-

USD

234,94 USD

0 MUSD

22 296 MUSD

17

J

-

24,15

-

USD

24,15 USD

0 MUSD

365 MUSD

13

J

J4 Ventures Resources Corp.

-

0,145

-

CAD

0,145 CAD

0 MCAD

3 MCAD

1

J

Jabbo Capital Corp

-

0,290

-

CAD

0,290 CAD

0 MCAD

0 MCAD

0

-

308,77

-

USD

308,77 USD

0 MUSD

32 377 MUSD

176

Jack Henry & Associates

-

148,34

-

USD

148,34 USD

0 MUSD

10 626 MUSD

18

Näytä

/ 12 276 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki