Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

I

Infinico Metals

-

0,125

-

CAD

0,125 CAD

0 MCAD

1 MCAD

1

I

Infinitum Copper

-

0,180

-

CAD

0,180 CAD

0 MCAD

1 MCAD

8

Infinity Natural Resources

-

13,06

-

USD

13,06 USD

0 MUSD

826 MUSD

34

I

-

1,96

-

USD

1,96 USD

0 MUSD

310 MUSD

57

I

Inflection Point Acquisition VI

-

10,05

-

USD

10,05 USD

0 MUSD

338 MUSD

5

-

13,81

-

USD

13,81 USD

0 MUSD

3 169 MUSD

1 815

I

-

0,9855

-

USD

0,9855 USD

0 MUSD

8 MUSD

7

I

Information Services Group

-

5,36

-

USD

5,36 USD

0 MUSD

259 MUSD

8

-

10,75

-

USD

10,75 USD

0 MUSD

43 463 MUSD

268

I

-

12,73

-

USD

12,73 USD

0 MUSD

255 MUSD

10

-

35,92

-

USD

35,92 USD

0 MUSD

102 010 MUSD

102

-

76,27

-

USD

76,27 USD

0 MUSD

28 056 MUSD

960

I

-

71,61

-

USD

71,61 USD

0 MUSD

2 371 MUSD

2

I

Ingles Markets A

-

83,17

-

USD

83,17 USD

0 MUSD

1 578 MUSD

17

I

Ingram Micro Holding Corporation

-

27,34

-

USD

27,34 USD

0 MUSD

6 202 MUSD

19

I

-

96,91

-

USD

96,91 USD

0 MUSD

6 119 MUSD

70

I

Inhibikase Therapeutics

-

2,16

-

USD

2,16 USD

0 MUSD

307 MUSD

32

I

Inhibrx Biosciences

-

100,40

-

USD

100,40 USD

0 MUSD

1 649 MUSD

69

I

-

2,90

-

USD

2,90 USD

0 MUSD

3 MUSD

5

I

InMed Pharmaceuticals

-

1,38

-

USD

1,38 USD

0 MUSD

8 MUSD

24

Inmobiliaria Del Sur

-

16,60

-

EUR

16,60 EUR

0 MEUR

311 MEUR

1

Inmocemento S.A.

-

3,69

-

EUR

3,69 EUR

0 MEUR

1 659 MEUR

4

-

14,19

-

USD

14,19 USD

0 MUSD

831 MUSD

192

I

-

2,01

-

USD

2,01 USD

0 MUSD

60 MUSD

35

Innate Pharma ADR

-

1,76

-

USD

1,76 USD

0 MUSD

198 MUSD

17

I

INNEOVA Holdings

-

0,5110

-

USD

0,5110 USD

0 MUSD

7 MUSD

4

-

19,99

-

USD

19,99 USD

0 MUSD

14 633 MUSD

31

-

72,04

-

USD

72,04 USD

0 MUSD

2 406 MUSD

630

I

-

96,81

-

USD

96,81 USD

0 MUSD

2 367 MUSD

1

-

9,00

-

USD

9,00 USD

0 MUSD

1 228 MUSD

5

I

-

7,70

-

USD

7,70 USD

0 MUSD

112 MUSD

8

I

Innovation Beverage Group

-

0,9551

-

USD

0,9551 USD

0 MUSD

4 MUSD

13

Innovative Eyewear

-

0,9100

-

USD

0,9100 USD

0 MUSD

8 MUSD

37

Innovative Industrial Properties

-

55,29

-

USD

55,29 USD

0 MUSD

1 548 MUSD

395

Innovative Industrial Properties A Pref

-

24,98

-

USD

24,98 USD

0 MUSD

-

48

Innovative Solutions and Support

-

18,14

-

USD

18,14 USD

0 MUSD

325 MUSD

192

I

Innovex International

-

28,42

-

USD

28,42 USD

0 MUSD

1 956 MUSD

17

I

-

20,24

-

USD

20,24 USD

0 MUSD

1 516 MUSD

23

Innoviz Technologies

-

0,4070

-

USD

0,4070 USD

0 MUSD

104 MUSD

930

I

-

0,080

-

CAD

0,080 CAD

0 MCAD

4 MCAD

7

I

InnSuites Hospitality

-

1,45

-

USD

1,45 USD

0 MUSD

20 MUSD

9

I

-

0,8330

-

USD

0,8330 USD

0 MUSD

75 MUSD

44

I

-

5,09

-

USD

5,09 USD

0 MUSD

139 MUSD

22

Inovio Pharmaceuticals

-

1,26

-

USD

1,26 USD

0 MUSD

128 MUSD

321

I

InPoint Commercial Real Estate Pref A

-

22,25

-

USD

22,25 USD

0 MUSD

-

5

-

4,11

-

USD

4,11 USD

0 MUSD

69 MUSD

81

I

Insight Enterprises

-

158,27

-

USD

158,27 USD

0 MUSD

4 599 MUSD

34

I

Insight Molecular Diagnostics

-

3,91

-

USD

3,91 USD

0 MUSD

136 MUSD

24

-

118,38

-

USD

118,38 USD

0 MUSD

25 843 MUSD

121

I

-

48,79

-

USD

48,79 USD

0 MUSD

1 920 MUSD

10

Inspire Medical Systems

-

69,04

-

USD

69,04 USD

0 MUSD

2 061 MUSD

20

I

Inspired Entertainment

-

4,50

-

USD

4,50 USD

0 MUSD

120 MUSD

5

I

-

0,7348

-

USD

0,7348 USD

0 MUSD

35 MUSD

50

I

Installed Building Products

-

202,73

-

USD

202,73 USD

0 MUSD

5 382 MUSD

14

I

Insteel Industries

-

29,57

-

USD

29,57 USD

0 MUSD

583 MUSD

4

I

-

7,13

-

USD

7,13 USD

0 MUSD

48 MUSD

10

I

Instinct Bio Technical

-

0,4126

-

USD

0,4126 USD

0 MUSD

2 MUSD

1

-

136,50

-

USD

136,50 USD

0 MUSD

9 667 MUSD

116

I

INSURAGUEST TECHNOLOGIES INC COM (Canada)

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

3

I

Intact Financial Corp FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 7

-

25,75

-

CAD

25,75 CAD

0 MCAD

-

2

I

Intact Gold Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

I

-

36,45

-

USD

36,45 USD

0 MUSD

2 808 MUSD

20

I

Intchains Group

-

0,9800

-

USD

0,9800 USD

0 MUSD

56 MUSD

9

-

126,32

-

USD

126,32 USD

0 MUSD

4 295 MUSD

3

I

Integra LifeSciences Holdings

-

15,55

-

USD

15,55 USD

0 MUSD

1 213 MUSD

5

Integra Resources

-

2,79

-

USD

2,79 USD

0 MUSD

560 MUSD

66

I

Integrated Media Technology

-

0,4817

-

USD

0,4817 USD

0 MUSD

2 MUSD

9

-

122,60

-

USD

122,60 USD

0 MUSD

643 742 MUSD

14 843

Intellia Therapeutics

-

12,35

-

USD

12,35 USD

0 MUSD

1 778 MUSD

820

-

2,34

-

USD

2,34 USD

0 MUSD

48 MUSD

31

I

Intelligent Bio Solutions

-

1,78

-

USD

1,78 USD

0 MUSD

6 MUSD

45

I

Intelligent Group

-

2,62

-

USD

2,62 USD

0 MUSD

6 MUSD

1

I

Intelligent Living Application Group

-

3,12

-

USD

3,12 USD

0 MUSD

6 MUSD

6

I

Intelligent Protection Management

-

1,80

-

USD

1,80 USD

0 MUSD

16 MUSD

19

I

-

0,0000

-

USD

0,0000 USD

0 MUSD

24 MUSD

1

I

Intensity Therapeutics

-

4,06

-

USD

4,06 USD

0 MUSD

13 MUSD

74

-

5,25

-

USD

5,25 USD

0 MUSD

2 410 MUSD

105

Interactive Brokers Group A

-

91,58

-

USD

91,58 USD

0 MUSD

156 001 MUSD

138

I

Interactive Strength

-

2,65

-

USD

2,65 USD

0 MUSD

5 MUSD

28

I

Interconnect Ventures Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

2 MCAD

2

I

Intercont (Cayman)

-

5,47

-

USD

5,47 USD

0 MUSD

6 MUSD

2

Intercontinental Exchange

-

156,35

-

USD

156,35 USD

0 MUSD

87 224 MUSD

246

I

Intercontinental Hotels ADR

-

156,39

-

USD

156,39 USD

0 MUSD

22 554 MUSD

24

I

Intercorp Financial Services

-

55,23

-

USD

55,23 USD

0 MUSD

6 240 MUSD

7

I

-

5,47

-

USD

5,47 USD

0 MUSD

65 MUSD

6

-

326,89

-

USD

326,89 USD

0 MUSD

8 427 MUSD

45

I

-

34,94

-

USD

34,94 USD

0 MUSD

2 036 MUSD

9

I

Interlink Electronics

-

5,26

-

USD

5,26 USD

0 MUSD

84 MUSD

8

I

International Bancshares

-

69,10

-

USD

69,10 USD

0 MUSD

4 338 MUSD

6

International Flavors & Fragrances

-

85,70

-

USD

85,70 USD

0 MUSD

21 889 MUSD

108

I

International Frontier Resources Corp.

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

4

I

International General Insurance

-

24,51

-

USD

24,51 USD

0 MUSD

1 062 MUSD

21

I

International Metals Mining Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

1 MCAD

1

I

International Money Express

-

11,43

-

USD

11,43 USD

0 MUSD

364 MUSD

11

International Paper

-

35,70

-

USD

35,70 USD

0 MUSD

18 710 MUSD

76

I

International Prospect Ventures Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

4 MCAD

2

International Seaways

-

102,05

-

USD

102,05 USD

0 MUSD

5 149 MUSD

252

I

International Tower Hill Mines

-

2,82

-

USD

2,82 USD

0 MUSD

778 MUSD

29

-

117,50

-

USD

117,50 USD

0 MUSD

3 611 MUSD

15

Näytä

/ 12 276 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki