Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 27 Cls B

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 31 Cl B

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls B NVCC

-

26,91

-

CAD

26,91 CAD

0 MCAD

-

1

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 46 Cls B NVCC

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Bank of N.T Butterfield & Son

-

58,59

-

USD

58,59 USD

0 MUSD

2 336 MUSD

13

Bank Of New York Mellon

-

150,18

-

USD

150,18 USD

0 MUSD

104 347 MUSD

165

Bank Of Nova Scotia

-

94,04

-

USD

94,04 USD

0 MUSD

115 141 MUSD

139

Bank Of Nova Scotia

-

132,24

-

CAD

132,24 CAD

0 MCAD

162 239 MCAD

713

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 40 (NVCC)

-

24,95

-

CAD

24,95 CAD

0 MCAD

-

1

B

Bank of Princeton

-

43,54

-

USD

43,54 USD

0 MUSD

294 MUSD

2

B

Bank of the James Financial Group

-

26,64

-

USD

26,64 USD

0 MUSD

122 MUSD

3

-

47,03

-

USD

47,03 USD

0 MUSD

5 227 MUSD

78

-

15,25

-

USD

15,25 USD

0 MUSD

-

7

B

-

54,56

-

USD

54,56 USD

0 MUSD

520 MUSD

22

B

-

43,77

-

USD

43,77 USD

0 MUSD

3 189 MUSD

1

B

Bankwell Financial Group

-

66,08

-

USD

66,08 USD

0 MUSD

532 MUSD

3

B

-

68,89

-

USD

68,89 USD

0 MUSD

2 592 MUSD

2

B

Bantam Capital Corp

-

0,410

-

CAD

0,410 CAD

0 MCAD

1 MCAD

1

B

Banyan Gold Corp

-

1,99

-

CAD

1,99 CAD

0 MCAD

875 MCAD

110

B

Banzai International A

-

0,8759

-

USD

0,8759 USD

0 MUSD

3 MUSD

50

-

3,01

-

USD

3,01 USD

0 MUSD

164 MUSD

58

B

Bar Harbor Bankshares

-

40,06

-

USD

40,06 USD

0 MUSD

675 MUSD

4

B

-

3,00

-

EUR

3,00 EUR

0 MEUR

2 MEUR

0

-

24,96

-

USD

24,96 USD

0 MUSD

82 646 MUSD

79

B

Barfresh Food Group

-

1,11

-

USD

1,11 USD

0 MUSD

18 MUSD

1

-

8,76

-

USD

8,76 USD

0 MUSD

921 MUSD

133

B

Barings Corporate Investors

-

18,87

-

USD

18,87 USD

0 MUSD

-

1

B

Barings Global Short Duration High Yield Fund

-

13,55

-

USD

13,55 USD

0 MUSD

-

2

B

Barings Participation Investors

-

16,51

-

USD

16,51 USD

0 MUSD

-

1

B

-

8,59

-

USD

8,59 USD

0 MUSD

79 MUSD

49

B

BARKSDALE RES CORP Ordinary Shares

-

0,280

-

CAD

0,280 CAD

0 MCAD

54 MCAD

10

B

Barnes & Noble Education

-

11,12

-

USD

11,12 USD

0 MUSD

372 MUSD

22

B

Barnwell Industries

-

0,9800

-

USD

0,9800 USD

0 MUSD

14 MUSD

11

BARRAMUNDI GROUP LTD.

-

0,450

-

NOK

0,450 NOK

0 MNOK

-

227

B

Barrett Business Services

-

33,24

-

USD

33,24 USD

0 MUSD

796 MUSD

4

-

61,81

-

CAD

61,81 CAD

0 MCAD

99 721 MCAD

1 114

-

43,88

-

USD

43,88 USD

0 MUSD

70 780 MUSD

1 890

Baru Gold Corp.

-

0,065

-

CAD

0,065 CAD

0 MCAD

26 MCAD

321

B

Basel Medical Group

-

4,06

-

USD

4,06 USD

0 MUSD

7 MUSD

14

B

Bassett Furniture

-

17,56

-

USD

17,56 USD

0 MUSD

154 MUSD

3

B

Batero Gold Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

12 MCAD

3

Bath & Body Works

-

17,18

-

USD

17,18 USD

0 MUSD

3 410 MUSD

92

-

1,08

-

USD

1,08 USD

0 MUSD

66 MUSD

195

B

Battery Mineral Resources Corp.

-

0,170

-

CAD

0,170 CAD

0 MCAD

64 MCAD

15

-

17,34

-

USD

17,34 USD

0 MUSD

6 000 MUSD

8

Bausch Health Companies

-

5,81

-

USD

5,81 USD

0 MUSD

2 115 MUSD

106

Bausch Health Companies

-

8,17

-

CAD

8,17 CAD

0 MCAD

2 979 MCAD

27

Bawat Water Technologies AB

-

1,00

-

SEK

1,00 SEK

0 MSEK

-

495

Baxter International

-

23,67

-

USD

23,67 USD

0 MUSD

11 855 MUSD

111

B

-

29,97

-

USD

29,97 USD

0 MUSD

329 MUSD

1

B

BayFirst Financial

-

8,98

-

USD

8,98 USD

0 MUSD

244 MUSD

1

B

Bayhorse Silver Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

25 MCAD

56

B

Baylin Technologies Inc

-

0,225

-

CAD

0,225 CAD

0 MCAD

65 MCAD

5

-

4,58

-

USD

4,58 USD

0 MUSD

3 255 MUSD

23

-

6,44

-

CAD

6,44 CAD

0 MCAD

4 587 MCAD

134

-

51,36

-

USD

51,36 USD

0 MUSD

5 508 MUSD

47

B

-

0,125

-

CAD

0,125 CAD

0 MCAD

4 MCAD

4

B

-

8,69

-

USD

8,69 USD

0 MUSD

252 MUSD

4

-

30,57

-

CAD

30,57 CAD

0 MCAD

28 796 MCAD

229

-

21,71

-

USD

21,71 USD

0 MUSD

20 437 MUSD

29

B

BCE Inc (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser AN

-

21,05

-

CAD

21,05 CAD

0 MCAD

-

0

B

BCE Inc (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25.50 - Ser AJ

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

2

B

BCE Inc FR PRF PERPETUAL CAD 25 - Ser AL

-

22,50

-

CAD

22,50 CAD

0 MCAD

-

0

B

BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref

-

22,65

-

CAD

22,65 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AE

-

21,42

-

CAD

21,42 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser T 1st Pref

-

22,82

-

CAD

22,82 CAD

0 MCAD

-

1

B

BCE Inc FXDVR PRF PERPETUAL CAD 25 - Ser AQ

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

1

B

BCM Resources Corporation

-

0,74

-

CAD

0,74 CAD

0 MCAD

202 MCAD

26

B

-

7,10

-

USD

7,10 USD

0 MUSD

87 MUSD

42

B

BE Resources Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

B

BEACN Wizardry & Magic Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

1

B

Beacon Financial Corporation Common stock

-

28,42

-

USD

28,42 USD

0 MUSD

2 382 MUSD

5

-

1,29

-

USD

1,29 USD

0 MUSD

30 MUSD

146

Beam Therapeutics

-

25,94

-

USD

25,94 USD

0 MUSD

2 609 MUSD

529

B

-

1,34

-

USD

1,34 USD

0 MUSD

21 MUSD

44

B

Bearclaw Capital Corp.

-

0,095

-

CAD

0,095 CAD

0 MCAD

1 MCAD

0

B

Beasley Broadcast A

-

17,37

-

USD

17,37 USD

0 MUSD

31 MUSD

8

B

Beauce Gold Fields Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

13

B

Beazer Homes USA

-

33,36

-

USD

33,36 USD

0 MUSD

890 MUSD

7

B

Becker Milk Co. Ltd.

-

12,85

-

CAD

12,85 CAD

0 MCAD

23 MCAD

5

Becton, Dickinson And Co

-

183,04

-

USD

183,04 USD

0 MUSD

49 220 MUSD

138

B

Bedford Metals Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

9 MCAD

4

B

Beeline Holdings

-

0,9857

-

USD

0,9857 USD

0 MUSD

32 MUSD

23

B

-

0,638

-

EUR

0,638 EUR

0 MEUR

4 MEUR

0

-

203,00

-

USD

203,00 USD

0 MUSD

3 506 MUSD

10

-

249,57

-

USD

249,57 USD

0 MUSD

3 403 MUSD

21

B

-

112,99

-

USD

112,99 USD

0 MUSD

4 335 MUSD

44

-

175,55

-

USD

175,55 USD

0 MUSD

6 885 MUSD

5

B

-

0,0000

-

USD

0,0000 USD

0 MUSD

23 MUSD

1

B

Bell Copper Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

9 MCAD

23

BellRing Brands

-

8,99

-

USD

8,99 USD

0 MUSD

1 044 MUSD

33

B

Belo Sun Mining Corp

-

1,23

-

CAD

1,23 CAD

0 MCAD

662 MCAD

27

B

Bemetals (Canada)

-

0,335

-

CAD

0,335 CAD

0 MCAD

10 MCAD

77

B

Benchmark Electronics

-

82,23

-

USD

82,23 USD

0 MUSD

2 708 MUSD

8

-

36,30

-

USD

36,30 USD

0 MUSD

22 976 MUSD

212

B

-

0,5290

-

USD

0,5290 USD

0 MUSD

9 MUSD

22

B

Bengal Energy Ltd

-

0,020

-

CAD

0,020 CAD

0 MCAD

13 MCAD

6

B

Benitec Biopharma

-

10,98

-

USD

10,98 USD

0 MUSD

380 MUSD

13

B

Bentley Systems B

-

31,86

-

USD

31,86 USD

0 MUSD

9 842 MUSD

50

B

Benton Resources Inc

-

0,090

-

CAD

0,090 CAD

0 MCAD

26 MCAD

17

Näytä

/ 12 277 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki