Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Bright Horizons Family Solutions

−2,30%

100,25

−2,36

USD

−2,30%100,25 USD

0 MUSD

5 836 MUSD

10

Bright Minds Biosciences

+1,72%

52,17

+0,88

USD

+1,72%52,17 USD

0 MUSD

365 MUSD

68

B

Bright Scholar Education ADR A

−1,38%

2,15

−0,03

USD

−1,38%2,15 USD

0 MUSD

17 MUSD

3

B

Brighthouse Financial

−4,59%

51,80

−2,49

USD

−4,59%51,80 USD

0 MUSD

3 103 MUSD

16

B

Brighthouse Financial A Pref

+0,13%

15,39

+0,02

USD

+0,13%15,39 USD

0 MUSD

-

1

B

Brighthouse Financial B Pref

+0,32%

15,64

+0,05

USD

+0,32%15,64 USD

0 MUSD

-

2

B

Brighthouse Financial C Pref

+0,56%

12,65

+0,07

USD

+0,56%12,65 USD

0 MUSD

-

3

B

Brighthouse Financial D Pref

−0,70%

11,34

−0,08

USD

−0,70%11,34 USD

0 MUSD

-

2

BrightSpire Capital A

+1,32%

5,36

+0,07

USD

+1,32%5,36 USD

0 MUSD

686 MUSD

34

Brightspring Health Services

+2,03%

32,68

+0,65

USD

+2,03%32,68 USD

0 MUSD

5 777 MUSD

32

Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.

+0,36%

16,69

+0,06

USD

+0,36%16,69 USD

0 MUSD

3 150 MUSD

22

B

+0,49%

12,26

+0,06

USD

+0,49%12,26 USD

0 MUSD

1 158 MUSD

1

B

+2,19%

1,87

+0,04

USD

+2,19%1,87 USD

0 MUSD

-

6

B

Brilliant Earth Group

−5,47%

2,42

−0,14

USD

−5,47%2,42 USD

0 MUSD

38 MUSD

10

Brilliant Future AB

-

4,50

-

SEK

4,50 SEK

0 MSEK

62 MSEK

82

Brinker International

−1,00%

103,52

−1,05

USD

−1,00%103,52 USD

0 MUSD

4 646 MUSD

62

B

+7,54%

113,86

+7,98

USD

+7,54%113,86 USD

0 MUSD

4 411 MUSD

10

B

Brioschi Sviluppo Immobiliare SpA

-

0,0648

-

EUR

0,0648 EUR

0 MEUR

50 MEUR

1

Bristol-Myers Squibb

+1,93%

46,47

+0,88

USD

+1,93%46,47 USD

0 MUSD

92 810 MUSD

971

B

−6,11%

38,75

−2,52

USD

−6,11%38,75 USD

0 MUSD

1 189 MUSD

4

British American Tobacco ADR

+1,70%

53,88

+0,90

USD

+1,70%53,88 USD

0 MUSD

115 289 MUSD

1 102

B

Brixmor Property Group

−0,57%

26,21

−0,15

USD

−0,57%26,21 USD

0 MUSD

8 069 MUSD

10

B

Brixton Metals Corporation

−7,14%

0,065

−0,005

CAD

−7,14%0,065 CAD

0 MCAD

39 MCAD

52

+2,00%

358,98

+7,04

USD

+2,00%358,98 USD

0 MUSD

1 661 991 MUSD

9 176

B

Broadridge Financial Solutions

−1,92%

218,58

−4,28

USD

−1,92%218,58 USD

0 MUSD

26 012 MUSD

22

B

Broadstone Net Lease

+0,22%

18,03

+0,04

USD

+0,22%18,03 USD

0 MUSD

3 404 MUSD

24

B

Broadway Financial

+2,86%

6,48

+0,18

USD

+2,86%6,48 USD

0 MUSD

58 MUSD

4

B

+1,90%

2,15

+0,04

USD

+1,90%2,15 USD

0 MUSD

49 MUSD

52

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-

10,28

-

CAD

10,28 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

+0,83%

9,70

+0,08

CAD

+0,83%9,70 CAD

0 MCAD

70 MCAD

3

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

−1,66%

11,28

−0,19

CAD

−1,66%11,28 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

+0,68%

11,81

+0,08

CAD

+0,68%11,81 CAD

0 MCAD

317 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

−0,10%

10,50

−0,01

CAD

−0,10%10,50 CAD

0 MCAD

-

1

Brookdale Senior Living

+1,09%

9,27

+0,10

USD

+1,09%9,27 USD

0 MUSD

2 178 MUSD

9

Brookfield Asset Management

+0,17%

53,98

+0,09

USD

+0,17%53,98 USD

0 MUSD

87 039 MUSD

445

Brookfield Asset Management

+0,26%

76,19

+0,20

CAD

+0,26%76,19 CAD

0 MCAD

122 873 MCAD

374

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

+0,20%

15,36

+0,03

USD

+0,20%15,36 USD

0 MUSD

-

3

B

Brookfield BRP Pref

+0,31%

16,19

+0,05

USD

+0,31%16,19 USD

0 MUSD

-

1

B

Brookfield Business A

+1,39%

35,76

+0,49

USD

+1,39%35,76 USD

0 MUSD

3 417 MUSD

9

B

Brookfield Business Partners

+1,73%

34,71

+0,59

USD

+1,73%34,71 USD

0 MUSD

3 034 MUSD

1

B

Brookfield Business Partners

+1,91%

49,02

+0,92

CAD

+1,91%49,02 CAD

0 MCAD

4 283 MCAD

2

Brookfield Corporation

+0,79%

45,90

+0,36

USD

+0,79%45,90 USD

0 MUSD

112 843 MUSD

881

Brookfield Corporation

+0,84%

64,75

+0,54

CAD

+0,84%64,75 CAD

0 MCAD

159 300 MCAD

392

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+0,10%

20,22

+0,02

CAD

+0,10%20,22 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

+0,79%

21,59

+0,17

CAD

+0,79%21,59 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,19%

21,50

+0,04

CAD

+0,19%21,50 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

+0,09%

21,70

+0,02

CAD

+0,09%21,70 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

+0,18%

21,89

+0,04

CAD

+0,18%21,89 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

+0,39%

12,76

+0,05

CAD

+0,39%12,76 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

12,75

-

CAD

12,75 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

12,68

-

CAD

12,68 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

20,29

-

CAD

20,29 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

+0,25%

20,17

+0,05

CAD

+0,25%20,17 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

+0,69%

24,92

+0,17

CAD

+0,69%24,92 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

-

25,88

-

CAD

25,88 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,38%

24,00

+0,09

CAD

+0,38%24,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+0,99%

22,39

+0,22

CAD

+0,99%22,39 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

+0,41%

24,30

+0,10

CAD

+0,41%24,30 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

+0,66%

24,52

+0,16

CAD

+0,66%24,52 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

+0,08%

25,31

+0,02

CAD

+0,08%25,31 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

+0,20%

25,67

+0,05

CAD

+0,20%25,67 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,62%

25,80

+0,16

CAD

+0,62%25,80 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

16,55

-

CAD

16,55 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,41

-

CAD

15,41 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

+0,32%

15,55

+0,05

USD

+0,32%15,55 USD

0 MUSD

-

1

B

Brookfield Infrastructure

+1,29%

46,45

+0,59

USD

+1,29%46,45 USD

0 MUSD

6 064 MUSD

166

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

+1,55%

34,62

+0,53

USD

+1,55%34,62 USD

0 MUSD

15 695 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

+1,71%

48,89

+0,82

CAD

+1,71%48,89 CAD

0 MCAD

22 157 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,13

-

CAD

25,13 CAD

0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,48%

16,59

+0,08

CAD

+0,48%16,59 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,33%

18,02

+0,06

CAD

+0,33%18,02 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

24,25

-

CAD

24,25 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+0,20%

20,04

+0,04

CAD

+0,20%20,04 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

−0,25%

19,85

−0,05

CAD

−0,25%19,85 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

−0,41%

19,52

−0,08

CAD

−0,41%19,52 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+0,18%

17,05

+0,03

CAD

+0,18%17,05 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

−0,17%

17,91

−0,03

CAD

−0,17%17,91 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

0,00%

19,53

0,00

CAD

0,00%19,53 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

+0,72%

11,19

+0,08

CAD

+0,72%11,19 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,19

-

CAD

11,19 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,19

-

CAD

11,19 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

−0,13%

15,25

−0,02

USD

−0,13%15,25 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

+0,32%

21,67

+0,07

CAD

+0,32%21,67 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,08

-

CAD

25,08 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,92

-

USD

24,92 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,08

-

CAD

25,08 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+0,38%

13,18

+0,05

USD

+0,38%13,18 USD

0 MUSD

488 MUSD

8

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

Brookfield Renewable A

−1,94%

42,91

−0,85

USD

−1,94%42,91 USD

0 MUSD

7 335 MUSD

626

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

Näytä

/ 12 489 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta