Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Baird Medical Investment

-

1,13

-

USD

1,13 USD

0 MUSD

48 MUSD

15

B

Baiya International Group

-

2,65

-

USD

2,65 USD

0 MUSD

7 MUSD

1

-

64,82

-

USD

64,82 USD

0 MUSD

64 345 MUSD

185

-

7,65

-

USD

7,65 USD

0 MUSD

345 MUSD

194

B

-

178,51

-

USD

178,51 USD

0 MUSD

5 691 MUSD

7

-

61,82

-

USD

61,82 USD

0 MUSD

16 364 MUSD

35

Ballard Power Systems

+2,19%

3,74

+0,08

CAD

+2,19%3,74 CAD

0 MCAD

1 126 MCAD

361

Ballard Power Systems

-

2,70

-

USD

2,70 USD

0 MUSD

812 MUSD

861

B

Baltic I Acquisition Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

0 MCAD

1

B

Balto Resources Ltd

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

1

Banc Of California

-

19,74

-

USD

19,74 USD

0 MUSD

3 127 MUSD

45

Banc Of California Prf Depositary Shares

-

25,39

-

USD

25,39 USD

0 MUSD

-

4

B

Banca Profilo SpA

-

1,7340

-

EUR

1,7340 EUR

0 MEUR

116 MEUR

3

B

-

115,72

-

USD

115,72 USD

0 MUSD

3 888 MUSD

4

B

Banco BBVA Argentina ADR

-

15,34

-

USD

15,34 USD

0 MUSD

3 474 MUSD

81

Banco Bilbao Vizcaya Argentaria ADR

-

28,70

-

USD

28,70 USD

0 MUSD

161 241 MUSD

85

B

Banco Bradesco ADR

-

3,02

-

USD

3,02 USD

0 MUSD

33 220 MUSD

16

B

Banco Bradesco ADR

-

3,14

-

USD

3,14 USD

0 MUSD

33 220 MUSD

37

B

Banco de Chile ADR

-

40,69

-

USD

40,69 USD

0 MUSD

20 647 MUSD

27

B

Banco Latinoamericano De Comercio Exterior

-

55,18

-

USD

55,18 USD

0 MUSD

1 981 MUSD

42

B

Banco Macro ADR B

-

77,61

-

USD

77,61 USD

0 MUSD

5 453 MUSD

59

Banco Santander ADR

-

14,76

-

USD

14,76 USD

0 MUSD

219 715 MUSD

3 255

Banco Santander Brasil ADR

-

5,77

-

USD

5,77 USD

0 MUSD

21 316 MUSD

23

Banco Santander Chile ADR

-

34,55

-

USD

34,55 USD

0 MUSD

16 274 MUSD

13

B

-

25,53

-

USD

25,53 USD

0 MUSD

-

1

B

Bancroft Fund A Pref

-

20,32

-

USD

20,32 USD

0 MUSD

-

3

B

-

53,97

-

USD

53,97 USD

0 MUSD

1 737 MUSD

48

B

-

158,00

-

USD

158,00 USD

0 MUSD

1 752 MUSD

1

B

Bank Of America

-

16,82

-

USD

16,82 USD

0 MUSD

-

1

B

Bank Of America

-

18,24

-

USD

18,24 USD

0 MUSD

-

1

Bank Of America

-

64,49

-

USD

64,49 USD

0 MUSD

450 962 MUSD

4 907

Bank Of America E Pref

-

18,26

-

USD

18,26 USD

0 MUSD

-

2

Bank Of America GG Pref

-

24,73

-

USD

24,73 USD

0 MUSD

-

4

B

Bank Of America HH Pref

-

23,90

-

USD

23,90 USD

0 MUSD

-

4

B

Bank Of America KK Pref

-

20,81

-

USD

20,81 USD

0 MUSD

-

4

B

Bank Of America L Pref

-

1 305,90

-

USD

1 305,90 USD

0 MUSD

-

2

B

Bank Of America LL Pref

-

19,34

-

USD

19,34 USD

0 MUSD

-

1

Bank Of America PP Pref

-

16,07

-

USD

16,07 USD

0 MUSD

-

6

B

Bank Of America Pref Ser 1

-

18,43

-

USD

18,43 USD

0 MUSD

-

1

B

Bank Of America Pref Ser 2

-

18,28

-

USD

18,28 USD

0 MUSD

-

1

B

Bank Of America Pref Ser 4

-

19,25

-

USD

19,25 USD

0 MUSD

-

2

B

Bank Of America Pref Ser 5

-

18,96

-

USD

18,96 USD

0 MUSD

-

1

B

Bank Of America QQ Pref

-

16,25

-

USD

16,25 USD

0 MUSD

-

5

B

Bank Of Hawai A Pref

-

15,41

-

USD

15,41 USD

0 MUSD

-

4

B

-

80,29

-

USD

80,29 USD

0 MUSD

3 168 MUSD

11

B

Bank Of Marin Bancorp

-

28,29

-

USD

28,29 USD

0 MUSD

458 MUSD

1

Bank Of Montreal

-

185,81

-

USD

185,81 USD

0 MUSD

131 450 MUSD

39

B

Bank of Montreal 5% PRF PERPETUAL CAD 25 - Ser 35 Cls B

0,00%

25,97

0,00

CAD

0,00%25,97 CAD

0 MCAD

-

1

B

Bank of Montreal FR PRF PERPETUAL CAD 25 - Cls B Ser 17

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Bank of Montreal FR PRF PERPETUAL CAD 25 - Ser 26 Cls B

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 16 Cls B

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 25 Cl B

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 27 Cls B

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 29 Cls B

0,00%

24,98

0,00

CAD

0,00%24,98 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 31 Cl B

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 33 Cl B

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cl B

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl B (NVCC)

0,00%

25,01

0,00

CAD

0,00%25,01 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 42 Cls B

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls B NVCC

+0,04%

26,85

+0,01

CAD

+0,04%26,85 CAD

0 MCAD

-

1

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 46 Cls B NVCC

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Bank of N.T Butterfield & Son

-

63,91

-

USD

63,91 USD

0 MUSD

2 513 MUSD

12

Bank Of New York Mellon

-

163,24

-

USD

163,24 USD

0 MUSD

110 759 MUSD

165

Bank Of Nova Scotia

-

91,54

-

USD

91,54 USD

0 MUSD

112 967 MUSD

136

Bank Of Nova Scotia

+0,55%

126,98

+0,70

CAD

+0,55%126,98 CAD

0 MCAD

156 507 MCAD

709

B

Bank Of Nova Scotia FR PRF PERPETUAL CAD 25 - SER 31

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

1

B

Bank Of Nova Scotia FR PRF PERPETUAL CAD 25 - Ser 33

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 30

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 32

0,00%

24,95

0,00

CAD

0,00%24,95 CAD

0 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 34

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 36 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 38

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 40 (NVCC)

-

24,95

-

CAD

24,95 CAD

0 MCAD

-

1

B

Bank of Princeton

-

43,47

-

USD

43,47 USD

0 MUSD

296 MUSD

1

B

Bank of the James Financial Group

-

27,77

-

USD

27,77 USD

0 MUSD

126 MUSD

3

-

52,49

-

USD

52,49 USD

0 MUSD

5 954 MUSD

77

-

16,17

-

USD

16,17 USD

0 MUSD

-

7

B

-

52,29

-

USD

52,29 USD

0 MUSD

498 MUSD

24

B

-

48,34

-

USD

48,34 USD

0 MUSD

3 443 MUSD

1

B

Bankwell Financial Group

-

68,13

-

USD

68,13 USD

0 MUSD

543 MUSD

2

B

-

74,01

-

USD

74,01 USD

0 MUSD

2 515 MUSD

2

B

Bantam Capital Corp

-

0,265

-

CAD

0,265 CAD

0 MCAD

1 MCAD

1

B

Banyan Gold Corp

0,00%

1,75

0,00

CAD

0,00%1,75 CAD

0 MCAD

754 MCAD

98

B

Banzai International A

-

1,70

-

USD

1,70 USD

0 MUSD

6 MUSD

49

-

2,83

-

USD

2,83 USD

0 MUSD

167 MUSD

59

B

Bar Harbor Bankshares

-

40,62

-

USD

40,62 USD

0 MUSD

681 MUSD

4

B

-

3,80

-

EUR

3,80 EUR

0 MEUR

3 MEUR

0

-

28,14

-

USD

28,14 USD

0 MUSD

95 090 MUSD

82

B

Barfresh Food Group

-

1,92

-

USD

1,92 USD

0 MUSD

31 MUSD

1

-

9,31

-

USD

9,31 USD

0 MUSD

975 MUSD

130

B

Barings Corporate Investors

-

17,04

-

USD

17,04 USD

0 MUSD

-

1

B

Barings Global Short Duration High Yield Fund

-

14,29

-

USD

14,29 USD

0 MUSD

-

2

B

Barings Participation Investors

-

16,28

-

USD

16,28 USD

0 MUSD

-

1

B

Barinthus Biotherapeutics ADR

-

0,5910

-

USD

0,5910 USD

0 MUSD

24 MUSD

9

B

-

10,12

-

USD

10,12 USD

0 MUSD

91 MUSD

51

B

BARKSDALE RES CORP Ordinary Shares

−5,88%

0,160

−0,010

CAD

−5,88%0,160 CAD

0 MCAD

37 MCAD

7

B

Barnes & Noble Education

-

12,14

-

USD

12,14 USD

0 MUSD

421 MUSD

23

B

Barnwell Industries

-

0,9660

-

USD

0,9660 USD

0 MUSD

14 MUSD

11

B

Barrett Business Services

-

32,24

-

USD

32,24 USD

0 MUSD

781 MUSD

4

+1,26%

57,80

+0,72

CAD

+1,26%57,80 CAD

0 MCAD

94 971 MCAD

1 119

Näytä

/ 12 274 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki