Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Brookfield Business Partners

−0,06%

32,72

−0,02

USD

−0,06%32,72 USD

1,5 MUSD

2 888 MUSD

1

Brookfield Corporation

−1,17%

95,16

−1,13

CAD

−1,17%95,16 CAD

76 MCAD

158 576 MCAD

377

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

20,00

-

CAD

20,00 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

20,41

-

CAD

20,41 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,29%

20,43

+0,06

CAD

+0,29%20,43 CAD

0,2 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

−0,53%

20,79

−0,11

CAD

−0,53%20,79 CAD

0,2 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

−2,35%

20,75

−0,50

CAD

−2,35%20,75 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

−0,32%

12,54

−0,04

CAD

−0,32%12,54 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

+0,08%

12,70

+0,01

CAD

+0,08%12,70 CAD

0,0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

−0,16%

12,60

−0,02

CAD

−0,16%12,60 CAD

0,0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,25%

20,11

+0,05

CAD

+0,25%20,11 CAD

0,0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

+0,75%

20,23

+0,15

CAD

+0,75%20,23 CAD

0,0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

23,98

-

CAD

23,98 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

−0,16%

25,44

−0,04

CAD

−0,16%25,44 CAD

0,0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

−0,17%

23,50

−0,04

CAD

−0,17%23,50 CAD

0,1 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

21,63

-

CAD

21,63 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

−0,34%

23,62

−0,08

CAD

−0,34%23,62 CAD

0,1 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

+0,13%

23,01

+0,03

CAD

+0,13%23,01 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

+0,08%

25,19

+0,02

CAD

+0,08%25,19 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

0,00%

25,17

0,00

CAD

0,00%25,17 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,36%

25,24

+0,09

CAD

+0,36%25,24 CAD

0,1 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

−1,76%

16,21

−0,29

CAD

−1,76%16,21 CAD

0,0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,60

-

CAD

15,60 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

−0,13%

15,66

−0,02

USD

−0,13%15,66 USD

0,3 MUSD

-

1

B

Brookfield Global Infrastructure Securities Income Fund Unit

−1,57%

6,27

−0,10

CAD

−1,57%6,27 CAD

0,3 MCAD

100 MCAD

1

B

Brookfield Infrastructure

−0,92%

41,01

−0,38

USD

−0,92%41,01 USD

6,7 MUSD

5 469 MUSD

178

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

−0,63%

45,77

−0,29

CAD

−0,63%45,77 CAD

6,6 MCAD

30 071 MCAD

2

B

Brookfield Infrastructure Partners LP Unit

−0,69%

32,88

−0,23

USD

−0,69%32,88 USD

5,9 MUSD

21 598 MUSD

9

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

+0,55%

25,60

+0,14

CAD

+0,55%25,60 CAD

0,0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,06%

16,64

+0,01

CAD

+0,06%16,64 CAD

0,0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,06%

18,00

+0,01

CAD

+0,06%18,00 CAD

0,1 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

−0,29%

23,70

−0,07

CAD

−0,29%23,70 CAD

0,0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

−1,25%

19,73

−0,25

CAD

−1,25%19,73 CAD

0,0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+0,86%

19,90

+0,17

CAD

+0,86%19,90 CAD

0,2 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+0,15%

19,50

+0,03

CAD

+0,15%19,50 CAD

0,1 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

−0,29%

17,00

−0,05

CAD

−0,29%17,00 CAD

0,0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

−0,45%

17,84

−0,08

CAD

−0,45%17,84 CAD

0,0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,05%

19,50

+0,01

CAD

+0,05%19,50 CAD

0,2 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,03

-

CAD

11,03 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

0,00%

11,20

0,00

CAD

0,00%11,20 CAD

0,0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,20

-

CAD

11,20 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

−3,49%

22,15

−0,80

CAD

−3,49%22,15 CAD

0,1 MCAD

-

3

B

Brookfield Property Partners A Units

−1,91%

15,91

−0,31

USD

−1,91%15,91 USD

0,3 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,00

-

USD

25,00 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,30

-

CAD

25,30 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+0,07%

13,39

+0,01

USD

+0,07%13,39 USD

1,8 MUSD

488 MUSD

8

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

Brookfield Renewable A

−1,27%

34,34

−0,44

USD

−1,27%34,34 USD

9,5 MUSD

6 248 MUSD

621

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

−1,53%

25,81

−0,40

USD

−1,53%25,81 USD

5,8 MUSD

17 357 MUSD

103

B

Brookfield Renewable Partners LP Unit

−1,62%

35,92

−0,59

CAD

−1,62%35,92 CAD

3,1 MCAD

24 166 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

+0,71%

21,15

+0,15

CAD

+0,71%21,15 CAD

0,0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

0,00%

21,12

0,00

CAD

0,00%21,12 CAD

0,0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

+0,19%

20,70

+0,04

CAD

+0,19%20,70 CAD

1,6 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

−0,44%

22,65

−0,10

CAD

−0,44%22,65 CAD

1,7 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+1,51%

25,53

+0,38

CAD

+1,51%25,53 CAD

1,3 MCAD

-

1

B

Brookfield Wealth Solutions

−1,39%

68,22

−0,96

USD

−1,39%68,22 USD

0,2 MUSD

16 782 MUSD

59

+0,67%

93,64

+0,62

USD

+0,67%93,64 USD

71 MUSD

30 682 MUSD

108

0,00%

26,78

0,00

USD

0,00%26,78 USD

1,7 MUSD

12 770 MUSD

27

+0,26%

27,14

+0,07

USD

+0,26%27,14 USD

32 MUSD

12 737 MUSD

102

B

+0,74%

84,68

+0,62

CAD

+0,74%84,68 CAD

9,4 MCAD

6 139 MCAD

40

B

−1,46%

15,48

−0,23

USD

−1,46%15,48 USD

0,1 MUSD

297 MUSD

6

+4,57%

32,29

+1,41

USD

+4,57%32,29 USD

74 MUSD

4 685 MUSD

68

BRUNEL INTERNAT

−0,25%

8,12

−0,02

EUR

−0,25%8,12 EUR

1,1 MEUR

412 MEUR

6

Brunello Cucinelli S.p.A.

+2,04%

93,00

+1,86

EUR

+2,04%93,00 EUR

44 MEUR

6 198 MEUR

17

B

−1,64%

63,12

−1,05

USD

−1,64%63,12 USD

12 MUSD

4 192 MUSD

16

Brunswick Exploration Inc.

−14,11%

0,140

−0,023

CAD

−14,11%0,140 CAD

0,0 MCAD

40 MCAD

87

B

−0,67%

74,0

−0,5

NOK

−0,67%74,0 NOK

0,1 MNOK

1 162 MNOK

92

Brøndbyernes IF Fodbold A/S

0,00%

0,325

0,000

DKK

0,00%0,325 DKK

0,1 MDKK

371 MDKK

5 323

+11,11%

2,00

+0,20

USD

+11,11%2,00 USD

0,4 MUSD

11 MUSD

12

−1,03%

191,50

−2,00

GBX

−1,03%191,50 GBX

11 MGBP

19 272 MGBP

89

−1,81%

2,71

−0,05

USD

−1,81%2,71 USD

0,2 MUSD

26 MUSD

167

+0,84%

4,82

+0,04

USD

+0,84%4,82 USD

4,9 MUSD

230 MUSD

181

B

BTQ Technologies

+11,50%

6,98

+0,72

USD

+11,50%6,98 USD

24 MUSD

-

20

BTS Group AB ser. B

+1,70%

179,80

+3,00

SEK

+1,70%179,80 SEK

0,8 MSEK

3 429 MSEK

725

B

BTU Metals Corp

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0,1 MCAD

7 MCAD

11

Bucher Industries AG

+0,53%

377,0

+2,0

CHF

+0,53%377,0 CHF

0,5 MCHF

3 864 MCHF

3

−0,46%

58,77

−0,27

USD

−0,46%58,77 USD

6,4 MUSD

3 020 MUSD

28

+0,41%

88,36

+0,36

SEK

+0,41%88,36 SEK

13 MSEK

16 769 MSEK

1 148

B

Build-A-Bear Workshop

−7,90%

65,20

−5,59

USD

−7,90%65,20 USD

19 MUSD

929 MUSD

84

B

BuildDirect.com Technologies Inc

+0,47%

2,14

+0,01

CAD

+0,47%2,14 CAD

0,0 MCAD

103 MCAD

5

B

Builders Capital Mortgage Corp

+0,32%

9,33

+0,03

CAD

+0,32%9,33 CAD

0,0 MCAD

29 MCAD

1

Builders Firstsource

+1,15%

120,99

+1,38

USD

+1,15%120,99 USD

88 MUSD

13 223 MUSD

73

B

+6,25%

0,085

+0,005

CAD

+6,25%0,085 CAD

0,0 MCAD

-

2

B

+0,72%

1,39

+0,01

USD

+0,72%1,39 USD

0,0 MUSD

14 MUSD

52

+2,71%

63,99

+1,69

USD

+2,71%63,99 USD

106 MUSD

9 388 MUSD

207

0,00%

53,20

0,00

SEK

0,00%53,20 SEK

1,0 MSEK

1 119 MSEK

1 116

−3,49%

6,08

−0,22

USD

−3,49%6,08 USD

6,9 MUSD

655 MUSD

224

−1,55%

81,15

−1,28

USD

−1,55%81,15 USD

49 MUSD

16 491 MUSD

136

B

BUNKER HILL MNG NEW

+2,63%

0,195

+0,005

CAD

+2,63%0,195 CAD

0,0 MCAD

176 MCAD

9

+0,81%

2 355

+19

GBX

+0,81%2 355 GBX

5,3 MGBP

7 586 MGBP

53

Näytä

/ 12 384 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta