Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,32%

25,30

+0,08

CAD

+0,32%25,30 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

0,00%

24,41

0,00

CAD

0,00%24,41 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

+0,12%

25,00

+0,03

CAD

+0,12%25,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

+0,47%

25,55

+0,12

CAD

+0,47%25,55 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

−0,38%

25,90

−0,10

CAD

−0,38%25,90 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

+0,23%

17,30

+0,04

CAD

+0,23%17,30 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

+0,06%

17,45

+0,01

CAD

+0,06%17,45 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

+0,47%

14,84

+0,07

USD

+0,47%14,84 USD

0 MUSD

-

1

B

Brookfield Infrastructure

-

41,53

-

USD

41,53 USD

0 MUSD

5 444 MUSD

216

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

+2,05%

53,87

+1,08

CAD

+2,05%53,87 CAD

0 MCAD

42 107 MCAD

2

B

Brookfield Infrastructure Partners LP Unit

+2,00%

39,19

+0,77

USD

+2,00%39,19 USD

0 MUSD

30 587 MUSD

9

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,12

-

CAD

25,12 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,24%

20,65

+0,05

CAD

+0,24%20,65 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,92%

22,00

+0,20

CAD

+0,92%22,00 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

+0,12%

25,30

+0,03

CAD

+0,12%25,30 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+0,83%

22,96

+0,19

CAD

+0,83%22,96 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+1,10%

22,95

+0,25

CAD

+1,10%22,95 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+0,71%

22,80

+0,16

CAD

+0,71%22,80 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+1,02%

21,75

+0,22

CAD

+1,02%21,75 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,41%

22,00

+0,09

CAD

+0,41%22,00 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+1,44%

23,99

+0,34

CAD

+1,44%23,99 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

+2,53%

12,15

+0,30

CAD

+2,53%12,15 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

+4,29%

12,15

+0,50

CAD

+4,29%12,15 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,90

-

CAD

11,90 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

+1,33%

23,70

+0,31

CAD

+1,33%23,70 CAD

0 MCAD

-

3

B

Brookfield Property Partners A Units

-

17,11

-

USD

17,11 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,08

-

CAD

25,08 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,03

-

USD

25,03 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,30

-

CAD

25,30 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,03

-

CAD

25,03 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

-

12,74

-

USD

12,74 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

20 633 MCAD

1

Brookfield Renewable A

-

36,94

-

USD

36,94 USD

0 MUSD

6 516 MUSD

628

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

+1,75%

47,60

+0,82

CAD

+1,75%47,60 CAD

0 MCAD

32 120 MCAD

28

B

Brookfield Renewable Partners LP Unit

+2,09%

34,75

+0,71

USD

+2,09%34,75 USD

0 MUSD

23 333 MUSD

103

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

−0,46%

21,85

−0,10

CAD

−0,46%21,85 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,50%

21,80

−0,11

CAD

−0,50%21,80 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

−0,22%

22,25

−0,05

CAD

−0,22%22,25 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,17%

23,74

+0,04

CAD

+0,17%23,74 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

−0,04%

26,32

−0,01

CAD

−0,04%26,32 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

-

45,32

-

USD

45,32 USD

0 MUSD

14 989 MUSD

59

−1,14%

57,43

−0,66

USD

−1,14%57,43 USD

0 MUSD

19 690 MUSD

116

-

26,43

-

USD

26,43 USD

0 MUSD

12 019 MUSD

29

−1,08%

25,64

−0,28

USD

−1,08%25,64 USD

0 MUSD

12 019 MUSD

105

B

+1,29%

75,40

+0,96

CAD

+1,29%75,40 CAD

0 MCAD

5 443 MCAD

45

B

-

54,93

-

USD

54,93 USD

0 MUSD

3 955 MUSD

14

B

-

14,54

-

USD

14,54 USD

0 MUSD

274 MUSD

7

-

44,26

-

USD

44,26 USD

0 MUSD

6 483 MUSD

70

BRUNEL INTERNAT

+0,79%

7,64

+0,06

EUR

+0,79%7,64 EUR

0,4 MEUR

382 MEUR

5

Brunello Cucinelli S.p.A.

−0,74%

82,84

−0,62

EUR

−0,74%82,84 EUR

1,1 MEUR

5 576 MEUR

22

B

-

77,86

-

USD

77,86 USD

0 MUSD

5 059 MUSD

14

Brunswick Exploration Inc.

+2,70%

0,190

+0,005

CAD

+2,70%0,190 CAD

0 MCAD

48 MCAD

133

B

0,00%

59,8

0,0

NOK

0,00%59,8 NOK

1,2 MNOK

3 715 MNOK

748

Brøndbyernes IF Fodbold A/S

0,00%

0,273

0,000

DKK

0,00%0,273 DKK

0,0 MDKK

311 MDKK

5 378

-

1,10

-

USD

1,10 USD

0 MUSD

6 MUSD

19

−3,08%

223,6

−7,1

GBX

−3,08%223,6 GBX

8,9 MGBP

22 628 MGBP

69

B

BTC Development

-

10,04

-

USD

10,04 USD

0 MUSD

349 MUSD

1

-

1,11

-

USD

1,11 USD

0 MUSD

10 MUSD

135

-

1,69

-

USD

1,69 USD

0 MUSD

82 MUSD

149

B

BTQ Technologies

-

2,82

-

USD

2,82 USD

0 MUSD

394 MUSD

740

BTS Group AB ser. B

+14,78%

184,80

+23,80

SEK

+14,78%184,80 SEK

9,9 MSEK

3 065 MSEK

788

B

BTU Metals Corp

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

9 MCAD

13

Bucher Industries AG

−1,11%

313,0

−3,5

CHF

−1,11%313,0 CHF

0,2 MCHF

3 190 MCHF

8

-

48,10

-

USD

48,10 USD

0 MUSD

2 467 MUSD

22

−6,66%

8,55

−0,61

USD

−6,66%8,55 USD

0 MUSD

115 MUSD

20

BuddyPro Group B

0,00%

0,0260

0,0000

SEK

0,00%0,0260 SEK

0,0 MSEK

10 MSEK

289

+0,69%

117,00

+0,80

SEK

+0,69%117,00 SEK

1,9 MSEK

22 117 MSEK

1 253

B

Buffalo Potash Corp.

−1,61%

0,61

−0,01

CAD

−1,61%0,61 CAD

0 MCAD

-

11

B

Build-A-Bear Workshop

-

36,50

-

USD

36,50 USD

0 MUSD

472 MUSD

79

B

BuildDirect.com Technologies Inc

+0,90%

3,38

+0,03

CAD

+0,90%3,38 CAD

0 MCAD

162 MCAD

1

B

Builders Capital Mortgage Corp

-

9,60

-

CAD

9,60 CAD

0 MCAD

30 MCAD

1

Builders Firstsource

-

71,23

-

USD

71,23 USD

0 MUSD

7 141 MUSD

59

B

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

-

2

-

0,6572

-

USD

0,6572 USD

0 MUSD

12 MUSD

82

-

36,97

-

USD

36,97 USD

0 MUSD

5 445 MUSD

146

−0,95%

46,80

−0,45

SEK

−0,95%46,80 SEK

0,7 MSEK

953 MSEK

1 013

-

3,12

-

USD

3,12 USD

0 MUSD

479 MUSD

251

-

119,95

-

USD

119,95 USD

0 MUSD

23 273 MUSD

164

B

Bunker Hill Mining

+1,96%

5,71

+0,11

CAD

+1,96%5,71 CAD

0 MCAD

261 MCAD

17

−1,48%

2 400

−36

GBX

−1,48%2 400 GBX

0,7 MGBP

7 729 MGBP

53

Burberry Group PLC

−1,78%

1 104,5

−20,0

GBX

−1,78%1 104,5 GBX

2,1 MGBP

4 005 MGBP

252

B

Burckhardt Compression Holding AG

−4,50%

498,5

−23,5

CHF

−4,50%498,5 CHF

0,4 MCHF

1 763 MCHF

5

Burcon NutraScience

+1,00%

2,03

+0,02

CAD

+1,00%2,03 CAD

0 MCAD

26 MCAD

197

+0,62%

290,00

+1,80

SEK

+0,62%290,00 SEK

26 MSEK

20 604 MSEK

6 794

Bureau Veritas SA

−0,22%

27,00

−0,06

EUR

−0,22%27,00 EUR

2,0 MEUR

11 847 MEUR

18

0,00%

417

0

EUR

0,00%417 EUR

0,0 MEUR

736 MEUR

1

B

Burford Capital

-

4,67

-

USD

4,67 USD

0 MUSD

935 MUSD

55

B

Burkhalter Holding AG

−0,23%

171,2

−0,4

CHF

−0,23%171,2 CHF

0,0 MCHF

1 783 MCHF

4

Burlington Stores

+8,42%

310,19

+24,09

USD

+8,42%310,19 USD

0 MUSD

17 976 MUSD

8

B

Burning Rock Biotech ADR

-

16,70

-

USD

16,70 USD

0 MUSD

176 MUSD

6

Näytä

/ 12 266 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki