Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Bicara Therapeutics

−4,36%

14,26

−0,65

USD

−4,36%14,26 USD

0 MUSD

817 MUSD

7

Dycom Industries

−4,36%

282,69

−12,88

USD

−4,36%282,69 USD

0 MUSD

8 558 MUSD

4

Destiny Tech100

−4,36%

22,83

−1,04

USD

−4,36%22,83 USD

0 MUSD

-

49

A

−4,35%

18,01

−0,82

CAD

−4,35%18,01 CAD

0 MCAD

-

0

O

OFA Group - Ordinary shares

−4,35%

0,6858

−0,0312

USD

−4,35%0,6858 USD

0 MUSD

-

3

Rocket Companies

−4,35%

17,15

−0,78

USD

−4,35%17,15 USD

0 MUSD

50 489 MUSD

468

M

Moving iMage Technologies

−4,35%

0,6948

−0,0316

USD

−4,35%0,6948 USD

0 MUSD

7 MUSD

11

A

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

1 MCAD

5

C

Cygnus Metals Ltd

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

127 MCAD

6

Deutsche Pfandbriefbank AG

−4,35%

4,048

−0,184

EUR

−4,35%4,048 EUR

3,7 MEUR

569 MEUR

42

E

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0 MCAD

32 MCAD

16

M

Max Resource Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

21 MCAD

16

Organigram Global

−4,35%

1,54

−0,07

USD

−4,35%1,54 USD

0 MUSD

215 MUSD

195

Z

Zacatecas Silver Corp

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

17 MCAD

30

Xeris Biopharma

−4,35%

7,26

−0,33

USD

−4,35%7,26 USD

0 MUSD

1 259 MUSD

190

Osisko Development

−4,35%

4,62

−0,21

CAD

−4,35%4,62 CAD

0 MCAD

1 157 MCAD

73

−4,35%

3,74

−0,17

USD

−4,35%3,74 USD

0 MUSD

440 MUSD

219

Dlaboratory Sweden AB

−4,35%

2,20

−0,10

SEK

−4,35%2,20 SEK

0,0 MSEK

39 MSEK

215

Ivanhoe Mines Ltd.

−4,34%

12,55

−0,57

CAD

−4,34%12,55 CAD

0 MCAD

17 812 MCAD

568

−4,34%

29,07

−1,32

USD

−4,34%29,07 USD

0 MUSD

3 695 MUSD

162

−4,34%

17,20

−0,78

USD

−4,34%17,20 USD

0 MUSD

1 325 MUSD

261

Latour, Investmentab. ser. B

−4,33%

234,00

−10,60

SEK

−4,33%234,00 SEK

97 MSEK

156 377 MSEK

12 271

Addex Therapeutics Ltd

−4,33%

0,0574

−0,0026

CHF

−4,33%0,0574 CHF

0,0 MCHF

9 MCHF

4

X

−4,33%

2,65

−0,12

USD

−4,33%2,65 USD

0 MUSD

85 MUSD

20

S

Sharp Therapeutics Corp.

−4,33%

4,20

−0,19

CAD

−4,33%4,20 CAD

0 MCAD

-

2

GREEN MINERALS AS

−4,33%

1,990

−0,090

NOK

−4,33%1,990 NOK

0,1 MNOK

42 MNOK

2 142

National Vision

−4,32%

23,67

−1,07

USD

−4,32%23,67 USD

0 MUSD

1 962 MUSD

4

K

−4,32%

12,61

−0,57

USD

−4,32%12,61 USD

0 MUSD

597 MUSD

8

B

Bluejay Diagnostics

−4,32%

1,55

−0,07

USD

−4,32%1,55 USD

0 MUSD

3 MUSD

18

T

TransCode Therapeutics

−4,32%

8,42

−0,38

USD

−4,32%8,42 USD

0 MUSD

7 MUSD

20

−4,32%

5,54

−0,25

USD

−4,32%5,54 USD

0 MUSD

23 594 MUSD

2 219

−4,32%

177,80

−8,02

USD

−4,32%177,80 USD

0 MUSD

5 476 MUSD

66

C

Consensus Cloud Solutions

−4,32%

23,50

−1,06

USD

−4,32%23,50 USD

0 MUSD

467 MUSD

36

−4,31%

74,39

−3,35

USD

−4,31%74,39 USD

0 MUSD

4 636 MUSD

886

S

Stevanato Group

−4,31%

22,66

−1,02

USD

−4,31%22,66 USD

0 MUSD

6 488 MUSD

32

Ginkgo Bioworks A

−4,31%

8,00

−0,36

USD

−4,31%8,00 USD

0 MUSD

482 MUSD

472

−4,30%

19,34

−0,87

CAD

−4,30%19,34 CAD

0 MCAD

11 655 MCAD

173

Implantica AG SDB

−4,30%

57,80

−2,60

SEK

−4,30%57,80 SEK

1,4 MSEK

3 519 MSEK

643

−4,30%

88,99

−4,00

USD

−4,30%88,99 USD

0 MUSD

8 643 MUSD

68

−4,30%

1,780

−0,080

EUR

−4,30%1,780 EUR

0,0 MEUR

46 MEUR

4

−4,30%

4,23

−0,19

USD

−4,30%4,23 USD

0 MUSD

104 MUSD

25

Lagercrantz Group AB ser B

−4,30%

218,20

−9,80

SEK

−4,30%218,20 SEK

58 MSEK

46 994 MSEK

2 498

R

−4,30%

9,58

−0,43

USD

−4,30%9,58 USD

0 MUSD

412 MUSD

14

−4,29%

3,12

−0,14

USD

−4,29%3,12 USD

0 MUSD

136 MUSD

3

T

Tenax Therapeutics

−4,29%

6,69

−0,30

USD

−4,29%6,69 USD

0 MUSD

32 MUSD

37

−4,29%

339,98

−15,24

USD

−4,29%339,98 USD

5 142 MUSD

1 677 480 MUSD

9 161

J

−4,29%

0,2298

−0,0103

USD

−4,29%0,2298 USD

0 MUSD

13 MUSD

23

F

Forte Biosciences

−4,29%

13,84

−0,62

USD

−4,29%13,84 USD

0 MUSD

180 MUSD

24

K

Kodiak Copper Corp

−4,29%

0,67

−0,03

CAD

−4,29%0,67 CAD

0 MCAD

67 MCAD

39

S

Silver Bull Resources Inc

−4,29%

0,335

−0,015

CAD

−4,29%0,335 CAD

0 MCAD

16 MCAD

54

S

SUNation Energy

−4,29%

1,34

−0,06

USD

−4,29%1,34 USD

0 MUSD

5 MUSD

36

A

−4,28%

45,59

−2,04

USD

−4,28%45,59 USD

0 MUSD

2 257 MUSD

43

B

Blue Moon Metals

−4,28%

3,80

−0,17

CAD

−4,28%3,80 CAD

0 MCAD

254 MCAD

84

D

Dolly Varden Silver

−4,28%

4,25

−0,19

USD

−4,28%4,25 USD

0 MUSD

376 MUSD

16

−4,28%

20,14

−0,90

EUR

−4,28%20,14 EUR

5,7 MEUR

1 204 MEUR

99

−4,28%

126,92

−5,67

USD

−4,28%126,92 USD

0 MUSD

7 383 MUSD

138

GREEN EARTH GROUP N.V.

−4,28%

0,582

−0,026

EUR

−4,28%0,582 EUR

0,0 MEUR

7 MEUR

2

A

Apollo Silver Corp

−4,28%

4,03

−0,18

CAD

−4,28%4,03 CAD

0 MCAD

236 MCAD

85

S

−4,28%

4,03

−0,18

USD

−4,28%4,03 USD

0 MUSD

96 MUSD

16

N

−4,27%

1,12

−0,05

USD

−4,27%1,12 USD

0 MUSD

17 MUSD

2

P

Presurance Holdings

−4,27%

1,12

−0,05

USD

−4,27%1,12 USD

0 MUSD

14 MUSD

4

O

−4,27%

15,46

−0,69

USD

−4,27%15,46 USD

0 MUSD

301 MUSD

18

Onto Innovation

−4,27%

129,73

−5,79

USD

−4,27%129,73 USD

0 MUSD

6 642 MUSD

98

A

−4,27%

4,26

−0,19

USD

−4,27%4,26 USD

0 MUSD

91 MUSD

74

−4,27%

17,27

−0,77

USD

−4,27%17,27 USD

0 MUSD

4 478 MUSD

4

−4,27%

80,08

−3,57

USD

−4,27%80,08 USD

0 MUSD

3 309 MUSD

59

Lumine Group Inc

−4,26%

25,15

−1,12

CAD

−4,26%25,15 CAD

0 MCAD

6 760 MCAD

216

−4,26%

6,07

−0,27

USD

−4,26%6,07 USD

57 MUSD

1 976 MUSD

214

N

NetScout Systems

−4,26%

27,00

−1,20

USD

−4,26%27,00 USD

0 MUSD

2 036 MUSD

18

ICELANDIC SALMON

−4,26%

81,0

−3,6

NOK

−4,26%81,0 NOK

1,9 MNOK

2 618 MNOK

126

−4,26%

0,4500

−0,0200

USD

−4,26%0,4500 USD

0 MUSD

-

14

T

Total Telecom Corp

−4,26%

0,225

−0,010

CAD

−4,26%0,225 CAD

0 MCAD

6 MCAD

5

R

−4,26%

1,35

−0,06

USD

−4,26%1,35 USD

0 MUSD

107 MUSD

26

−4,25%

36,71

−1,63

USD

−4,25%36,71 USD

0 MUSD

22 544 MUSD

213

AS Tallink Grupp FDR

−4,25%

0,586

−0,026

EUR

−4,25%0,586 EUR

0,1 MEUR

455 MEUR

3 577

GLOBALFOUNDRIES

−4,24%

32,72

−1,45

USD

−4,24%32,72 USD

0 MUSD

18 893 MUSD

136

U

UMT UTD MOB.TECHN. INH ON

−4,24%

1,580

−0,070

EUR

−4,24%1,580 EUR

0,0 MEUR

4 MEUR

22

T

−4,24%

59,64

−2,64

USD

−4,24%59,64 USD

0 MUSD

3 285 MUSD

32

AN2 Therapeutics

−4,24%

1,13

−0,05

USD

−4,24%1,13 USD

0 MUSD

32 MUSD

8

I

−4,24%

1,13

−0,05

USD

−4,24%1,13 USD

0 MUSD

-

32

O

−4,24%

0,5650

−0,0250

USD

−4,24%0,5650 USD

0 MUSD

13 MUSD

19

Construcciones Y Auxiliar De Ferrocarriles, S.A.

−4,24%

52,0

−2,3

EUR

−4,24%52,0 EUR

1,0 MEUR

1 859 MEUR

5

D

Duluth Holdings B

−4,23%

2,94

−0,13

USD

−4,23%2,94 USD

0 MUSD

113 MUSD

1

H

−4,23%

2,49

−0,11

USD

−4,23%2,49 USD

0 MUSD

6 MUSD

21

−4,23%

41,88

−1,85

USD

−4,23%41,88 USD

0 MUSD

21 299 MUSD

70

E

EMINENT GOLD CORP Common Shares

−4,23%

0,340

−0,015

CAD

−4,23%0,340 CAD

0 MCAD

28 MCAD

6

M

Metallic Minerals Corp

−4,23%

0,340

−0,015

CAD

−4,23%0,340 CAD

0 MCAD

75 MCAD

55

P

PMV Pharmaceuticals

−4,23%

1,36

−0,06

USD

−4,23%1,36 USD

0 MUSD

75 MUSD

9

L

Lanzatech Global

−4,22%

17,24

−0,76

USD

−4,22%17,24 USD

0 MUSD

42 MUSD

69

Advanced Micro Devices

−4,22%

247,96

−10,93

USD

−4,22%247,96 USD

11 622 MUSD

421 483 MUSD

22 122

Absolicon Solar Collector AB

−4,22%

2,27

−0,10

SEK

−4,22%2,27 SEK

0,1 MSEK

18 MSEK

714

M

Mackenzie Realty Capital

−4,22%

4,77

−0,21

USD

−4,22%4,77 USD

0 MUSD

9 MUSD

3

U

Ultrapar Participacoes

−4,22%

4,09

−0,18

USD

−4,22%4,09 USD

0 MUSD

-

22

−4,21%

200,67

−8,83

USD

−4,21%200,67 USD

0 MUSD

28 914 MUSD

118

D

Douglas Elliman

−4,21%

2,50

−0,11

USD

−4,21%2,50 USD

0 MUSD

232 MUSD

24

E

−4,21%

12,96

−0,57

USD

−4,21%12,96 USD

0 MUSD

1 648 MUSD

3

−4,21%

0,5095

−0,0224

USD

−4,21%0,5095 USD

0 MUSD

5 MUSD

29

K

Kenorland Minerals Ltd.

−4,21%

1,82

−0,08

CAD

−4,21%1,82 CAD

0 MCAD

149 MCAD

26

A

−4,21%

8,65

−0,38

USD

−4,21%8,65 USD

0 MUSD

404 MUSD

48

Vir Biotechnology

−4,20%

5,47

−0,24

USD

−4,20%5,47 USD

0 MUSD

794 MUSD

91

Näytä

/ 12 492 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta