Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Freemelt Holding AB

−4,53%

1,580

−0,075

SEK

−4,53%1,580 SEK

0,9 MSEK

312 MSEK

1 033

E

−4,53%

306,61

−14,55

USD

−4,53%306,61 USD

0 MUSD

12 422 MUSD

16

Q

Qualigen Therapeutics

−4,53%

2,53

−0,12

USD

−4,53%2,53 USD

0 MUSD

7 MUSD

30

−4,52%

30,60

−1,45

USD

−4,52%30,60 USD

0 MUSD

6 444 MUSD

58

M

Mammoth Energy Services

−4,52%

1,90

−0,09

USD

−4,52%1,90 USD

0 MUSD

96 MUSD

12

M

Major Drilling Group International Inc.

−4,52%

12,25

−0,58

CAD

−4,52%12,25 CAD

0 MCAD

1 053 MCAD

11

−4,52%

10,57

−0,50

USD

−4,52%10,57 USD

0 MUSD

655 MUSD

32

M

Maple Gold Mines

−4,52%

1,48

−0,07

CAD

−4,52%1,48 CAD

0 MCAD

96 MCAD

76

Recyctec Holding AB ser. B

−4,52%

0,0296

−0,0014

SEK

−4,52%0,0296 SEK

0,1 MSEK

7 MSEK

518

G

−4,52%

58,15

−2,75

USD

−4,52%58,15 USD

0 MUSD

669 MUSD

12

−4,51%

0,846

−0,040

EUR

−4,51%0,846 EUR

0,1 MEUR

27 MEUR

2 156

B

Benchmark Electronics

−4,51%

43,20

−2,04

USD

−4,51%43,20 USD

0 MUSD

1 614 MUSD

3

Faraday Future Intelligent Electric

−4,50%

1,06

−0,05

USD

−4,50%1,06 USD

0 MUSD

163 MUSD

905

Alarum Technologies ADR

−4,50%

13,57

−0,64

USD

−4,50%13,57 USD

0 MUSD

102 MUSD

66

Shape Robotics A/S

−4,50%

12,30

−0,58

DKK

−4,50%12,30 DKK

0,7 MDKK

245 MDKK

4 258

Z

−4,50%

1,91

−0,09

USD

−4,50%1,91 USD

0 MUSD

123 MUSD

9

P

−4,50%

139,66

−6,58

USD

−4,50%139,66 USD

0 MUSD

3 947 MUSD

4

C

Crescent Capital BDC

−4,50%

13,59

−0,64

USD

−4,50%13,59 USD

0 MUSD

527 MUSD

43

−4,50%

36,1

−1,7

NOK

−4,50%36,1 NOK

1,4 MNOK

492 MNOK

319

−4,49%

17,00

−0,80

SEK

−4,49%17,00 SEK

0,2 MSEK

265 MSEK

359

Z

−4,49%

18,50

−0,87

USD

−4,49%18,50 USD

0 MUSD

1 461 MUSD

70

T

−4,49%

5,53

−0,26

CAD

−4,49%5,53 CAD

0 MCAD

28 MCAD

1

C

−4,49%

2,34

−0,11

USD

−4,49%2,34 USD

0 MUSD

236 MUSD

123

W

WiMi Hologram Cloud

−4,49%

2,98

−0,14

USD

−4,49%2,98 USD

0 MUSD

65 MUSD

109

−4,49%

8,09

−0,38

USD

−4,49%8,09 USD

0 MUSD

5 251 MUSD

478

−4,49%

143,32

−6,73

USD

−4,49%143,32 USD

0 MUSD

5 381 MUSD

75

C

Capital Clean Energy Carriers

−4,48%

19,81

−0,93

USD

−4,48%19,81 USD

0 MUSD

1 218 MUSD

2

R

Revival Gold Inc

−4,48%

0,64

−0,03

CAD

−4,48%0,64 CAD

0 MCAD

183 MCAD

73

M

−4,48%

13,02

−0,61

USD

−4,48%13,02 USD

0 MUSD

227 MUSD

4

−4,47%

19,22

−0,90

CAD

−4,47%19,22 CAD

0 MCAD

4 886 MCAD

606

H

Health Catalyst

−4,47%

2,35

−0,11

USD

−4,47%2,35 USD

0 MUSD

174 MUSD

7

V

Vishay Precision Group

−4,47%

32,05

−1,50

USD

−4,47%32,05 USD

0 MUSD

446 MUSD

4

Westport Fuel Systems

−4,47%

1,71

−0,08

USD

−4,47%1,71 USD

0 MUSD

31 MUSD

196

G

−4,46%

130,35

−6,09

USD

−4,46%130,35 USD

0 MUSD

3 944 MUSD

100

Rockwell Medical

−4,46%

0,9125

−0,0426

USD

−4,46%0,9125 USD

0 MUSD

33 MUSD

84

−4,46%

14,14

−0,66

EUR

−4,46%14,14 EUR

4,2 MEUR

654 MEUR

44

Allegro MicroSystems

−4,46%

25,29

−1,18

USD

−4,46%25,29 USD

0 MUSD

4 900 MUSD

47

−4,45%

8,15

−0,38

USD

−4,45%8,15 USD

0,3 MUSD

96 MUSD

84

C

C-Com Satellite Systems Inc

−4,44%

0,86

−0,04

CAD

−4,44%0,86 CAD

0 MCAD

38 MCAD

6

C

CleanTech Vanadium Mining Corp

−4,44%

0,215

−0,010

CAD

−4,44%0,215 CAD

0 MCAD

32 MCAD

98

M

−4,44%

0,430

−0,020

CAD

−4,44%0,430 CAD

0 MCAD

12 MCAD

10

P

Pacific Ridge Exploration

−4,44%

0,215

−0,010

CAD

−4,44%0,215 CAD

0 MCAD

9 MCAD

87

P

Pliant Therapeutics

−4,44%

1,72

−0,08

USD

−4,44%1,72 USD

0 MUSD

111 MUSD

25

−4,44%

67,94

−3,16

USD

−4,44%67,94 USD

327 MUSD

12 649 MUSD

1 567

−4,44%

14,84

−0,69

USD

−4,44%14,84 USD

0 MUSD

10 407 MUSD

840

−4,44%

13,78

−0,64

USD

−4,44%13,78 USD

0 MUSD

8 304 MUSD

111

Bausch Health Companies

−4,43%

9,27

−0,43

CAD

−4,43%9,27 CAD

0 MCAD

3 604 MCAD

32

M

−4,43%

1,51

−0,07

USD

−4,43%1,51 USD

0 MUSD

168 MUSD

31

U

Ucore Rare Metals Inc

−4,43%

7,12

−0,33

CAD

−4,43%7,12 CAD

0 MCAD

773 MCAD

218

Arcturus Therapeutics

−4,43%

7,77

−0,36

USD

−4,43%7,77 USD

0 MUSD

221 MUSD

212

Sangamo Therapeutics

−4,43%

0,4492

−0,0208

USD

−4,43%0,4492 USD

0 MUSD

158 MUSD

228

E

EXASOL AG NA O.N.

−4,42%

2,81

−0,13

EUR

−4,42%2,81 EUR

0,0 MEUR

78 MEUR

17

A

Atlas Engineered Products Ltd

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0 MCAD

45 MCAD

9

S

South Pacific Metals

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0 MCAD

35 MCAD

17

Uranium Royalty

−4,41%

5,20

−0,24

CAD

−4,41%5,20 CAD

0 MCAD

727 MCAD

590

American Superconductor

−4,41%

33,63

−1,55

USD

−4,41%33,63 USD

0 MUSD

1 590 MUSD

151

X

−4,40%

6,30

−0,29

USD

−4,40%6,30 USD

0 MUSD

305 MUSD

18

P

−4,40%

0,5807

−0,0267

USD

−4,40%0,5807 USD

0 MUSD

56 MUSD

14

N

Newmark Group A

−4,40%

16,53

−0,76

USD

−4,40%16,53 USD

0 MUSD

3 119 MUSD

4

Uranium Royalty

−4,39%

3,70

−0,17

USD

−4,39%3,70 USD

0 MUSD

518 MUSD

303

F

Forward Industries

−4,39%

8,93

−0,41

USD

−4,39%8,93 USD

0 MUSD

808 MUSD

57

X

Xtra-Gold Resources Corp.

−4,39%

3,27

−0,15

CAD

−4,39%3,27 CAD

0 MCAD

157 MCAD

7

G

−4,38%

5,67

−0,26

USD

−4,38%5,67 USD

0 MUSD

5 MUSD

42

−4,38%

11,34

−0,52

CAD

−4,38%11,34 CAD

0 MCAD

7 371 MCAD

1 474

−4,38%

27,06

−1,24

EUR

−4,38%27,06 EUR

2,8 MEUR

1 865 MEUR

7

G

−4,38%

4,15

−0,19

USD

−4,38%4,15 USD

0 MUSD

217 MUSD

5

−4,38%

2,84

−0,13

USD

−4,38%2,84 USD

0 MUSD

380 MUSD

67

−4,38%

3,06

−0,14

USD

−4,38%3,06 USD

0 MUSD

74 MUSD

104

Osisko Development

−4,37%

3,28

−0,15

USD

−4,37%3,28 USD

0 MUSD

825 MUSD

19

C

−4,37%

3,50

−0,16

USD

−4,37%3,50 USD

0 MUSD

72 MUSD

7

V

−4,37%

0,3545

−0,0162

USD

−4,37%0,3545 USD

0 MUSD

44 MUSD

35

Eco Wave Power Global ADR

−4,37%

7,66

−0,35

USD

−4,37%7,66 USD

0 MUSD

47 MUSD

921

N

−4,37%

7,66

−0,35

USD

−4,37%7,66 USD

0 MUSD

1 493 MUSD

14

M

Montauk Renewables

−4,37%

1,97

−0,09

USD

−4,37%1,97 USD

0 MUSD

293 MUSD

6

Warrior Met Coal

−4,37%

80,38

−3,67

USD

−4,37%80,38 USD

0 MUSD

4 419 MUSD

134

Viking Therapeutics

−4,36%

39,00

−1,78

USD

−4,36%39,00 USD

0 MUSD

4 610 MUSD

1 782

Newbury Pharmaceuticals AB

−4,36%

1,755

−0,080

SEK

−4,36%1,755 SEK

0,0 MSEK

-

663

B

Bicara Therapeutics

−4,36%

14,26

−0,65

USD

−4,36%14,26 USD

0 MUSD

817 MUSD

7

Dycom Industries

−4,36%

282,69

−12,88

USD

−4,36%282,69 USD

0 MUSD

8 558 MUSD

4

Destiny Tech100

−4,36%

22,83

−1,04

USD

−4,36%22,83 USD

0 MUSD

-

49

A

−4,35%

18,01

−0,82

CAD

−4,35%18,01 CAD

0 MCAD

-

0

O

OFA Group - Ordinary shares

−4,35%

0,6858

−0,0312

USD

−4,35%0,6858 USD

0 MUSD

-

3

Rocket Companies

−4,35%

17,15

−0,78

USD

−4,35%17,15 USD

0 MUSD

50 489 MUSD

468

M

Moving iMage Technologies

−4,35%

0,6948

−0,0316

USD

−4,35%0,6948 USD

0 MUSD

7 MUSD

11

A

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

1 MCAD

5

C

Cygnus Metals Ltd

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

127 MCAD

6

Deutsche Pfandbriefbank AG

−4,35%

4,048

−0,184

EUR

−4,35%4,048 EUR

3,7 MEUR

569 MEUR

42

E

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0 MCAD

32 MCAD

16

M

Max Resource Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

21 MCAD

16

Organigram Global

−4,35%

1,54

−0,07

USD

−4,35%1,54 USD

0 MUSD

215 MUSD

195

Z

Zacatecas Silver Corp

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

17 MCAD

30

Xeris Biopharma

−4,35%

7,26

−0,33

USD

−4,35%7,26 USD

0 MUSD

1 259 MUSD

190

Osisko Development

−4,35%

4,62

−0,21

CAD

−4,35%4,62 CAD

0 MCAD

1 157 MCAD

73

−4,35%

3,74

−0,17

USD

−4,35%3,74 USD

0 MUSD

440 MUSD

219

Dlaboratory Sweden AB

−4,35%

2,20

−0,10

SEK

−4,35%2,20 SEK

0,0 MSEK

39 MSEK

215

Ivanhoe Mines Ltd.

−4,34%

12,55

−0,57

CAD

−4,34%12,55 CAD

0 MCAD

17 812 MCAD

568

−4,34%

29,07

−1,32

USD

−4,34%29,07 USD

0 MUSD

3 695 MUSD

162

−4,34%

17,20

−0,78

USD

−4,34%17,20 USD

0 MUSD

1 325 MUSD

261

Latour, Investmentab. ser. B

−4,33%

234,00

−10,60

SEK

−4,33%234,00 SEK

97 MSEK

156 377 MSEK

12 271

Addex Therapeutics Ltd

−4,33%

0,0574

−0,0026

CHF

−4,33%0,0574 CHF

0,0 MCHF

9 MCHF

4

Näytä

/ 12 492 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta