Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

W

Western Asset Global Highome Fund

-

6,36

-

USD

6,36 USD

0 MUSD

297 MUSD

30

W

Western Asset High Income Fund II

-

4,28

-

USD

4,28 USD

0 MUSD

256 MUSD

2

W

Western Asset High Income Opportunity Fund

-

3,80

-

USD

3,80 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

-

11,36

-

USD

11,36 USD

0 MUSD

274 MUSD

1

W

Western Asset Inflation-Linked Income Fund

-

8,45

-

USD

8,45 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

-

8,92

-

USD

8,92 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

-

7,86

-

USD

7,86 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

+0,55%

16,52

+0,09

USD

+0,55%16,52 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

-

12,52

-

USD

12,52 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

+0,48%

10,41

+0,05

USD

+0,48%10,41 USD

0 MUSD

449 MUSD

1

W

Western Asset Mortgage Opportunity Fund

-

12,02

-

USD

12,02 USD

0 MUSD

125 MUSD

1

W

Western Asset Municipal High Income Fund

-

7,04

-

USD

7,04 USD

0 MUSD

-

0

W

Western Copper & Gold

+4,15%

3,01

+0,12

CAD

+4,15%3,01 CAD

0 MCAD

608 MCAD

74

W

Western Copper & Gold

-

2,17

-

USD

2,17 USD

0 MUSD

434 MUSD

20

Western Digital

-

166,11

-

USD

166,11 USD

0 MUSD

56 793 MUSD

555

W

Western Energy Services Corporation.

+2,83%

2,18

+0,06

CAD

+2,83%2,18 CAD

0 MCAD

74 MCAD

2

W

Western Exploration Inc

0,00%

0,75

0,00

CAD

0,00%0,75 CAD

0 MCAD

39 MCAD

51

W

Western Forest Products

+1,52%

11,32

+0,17

CAD

+1,52%11,32 CAD

0 MCAD

120 MCAD

23

W

Western Gold Exploration

-

0,350

-

CAD

0,350 CAD

0 MCAD

-

0

W

Western Metallica Resources

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

1 MCAD

2

W

Western New England Bancorp

-

11,83

-

USD

11,83 USD

0 MUSD

242 MUSD

1

W

Western Pacific Trust Company

-

0,160

-

CAD

0,160 CAD

0 MCAD

4 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

0,00%

8,91

0,00

USD

0,00%8,91 USD

0 MUSD

2 832 MUSD

188

W

Westgate Energy Inc.

0,00%

0,280

0,000

CAD

0,00%0,280 CAD

0 MCAD

16 MCAD

1

W

Westgold Resources Limited

+3,45%

5,39

+0,18

CAD

+3,45%5,39 CAD

0 MCAD

5 022 MCAD

84

W

Westhaven Gold Corp.

+5,56%

0,190

+0,010

CAD

+5,56%0,190 CAD

0 MCAD

47 MCAD

34

Westinghouse Air Brake Technologies

-

209,65

-

USD

209,65 USD

0 MUSD

35 841 MUSD

205

W

WestKam Gold Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

3

W

-

62,81

-

USD

62,81 USD

0 MUSD

8 057 MUSD

20

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

−1,05%

22,66

−0,24

CAD

−1,05%22,66 CAD

0 MCAD

-

1

Westport Fuel Systems

-

1,79

-

USD

1,79 USD

0 MUSD

31 MUSD

196

Westrock Coffee

-

3,92

-

USD

3,92 USD

0 MUSD

380 MUSD

6

W

Westshore Terminals Investment Corporation

+1,59%

25,60

+0,40

CAD

+1,59%25,60 CAD

0 MCAD

1 581 MCAD

3

Westwater Resources

-

1,08

-

USD

1,08 USD

0 MUSD

93 MUSD

324

W

−2,70%

16,23

−0,45

USD

−2,70%16,23 USD

0 MUSD

153 MUSD

5

W

Wetouch Technology

-

2,69

-

USD

2,69 USD

0 MUSD

32 MUSD

19

W

-

144,25

-

USD

144,25 USD

0 MUSD

4 946 MUSD

8

W

-

33,57

-

USD

33,57 USD

0 MUSD

321 MUSD

6

−1,28%

22,45

−0,29

USD

−1,28%22,45 USD

0 MUSD

16 183 MUSD

178

W

WF Holding Limited

-

0,5990

-

USD

0,5990 USD

0 MUSD

15 MUSD

1

W

WF International Limited - Ordinary Shares

-

0,5899

-

USD

0,5899 USD

0 MUSD

4 MUSD

6

W

Whatcom Capital II Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

+3,56%

150,99

+5,19

CAD

+3,56%150,99 CAD

0 MCAD

68 520 MCAD

515

Wheaton Precious Metals

-

107,77

-

USD

107,77 USD

0 MUSD

48 975 MUSD

343

W

Wheeler Real Estate Investment Trust B Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

35,05

-

USD

35,05 USD

0 MUSD

-

1

W

-

2,00

-

USD

2,00 USD

0 MUSD

3 MUSD

10

W

Wheels Up Experience A

-

1,21

-

USD

1,21 USD

0 MUSD

873 MUSD

37

Where Food Comes From

-

12,16

-

USD

12,16 USD

0 MUSD

63 MUSD

4

-

66,66

-

USD

66,66 USD

0 MUSD

3 743 MUSD

140

W

-

22,74

-

USD

22,74 USD

0 MUSD

860 MUSD

78

W

White Gold Corp

+4,26%

0,98

+0,04

CAD

+4,26%0,98 CAD

0 MCAD

194 MCAD

19

W

White Mountains

-

1 934,47

-

USD

1 934,47 USD

0 MUSD

4 939 MUSD

7

White Pebbles AB B

-

138,00

-

SEK

138,00 SEK

0 MSEK

-

28

Whitecap Resources Inc

−1,00%

10,87

−0,11

CAD

−1,00%10,87 CAD

0 MCAD

13 389 MCAD

253

W

Whitehawk Therapeutics

-

2,23

-

USD

2,23 USD

0 MUSD

105 MUSD

26

W

WhiteHorse Finance

-

6,94

-

USD

6,94 USD

0 MUSD

161 MUSD

42

W

Whitemud Resources Inc

+9,09%

0,120

+0,010

CAD

+9,09%0,120 CAD

0 MCAD

43 MCAD

1

Whitestone REIT

-

13,17

-

USD

13,17 USD

0 MUSD

672 MUSD

151

W

Whitewater Acquisition Corp

−21,05%

0,150

−0,040

CAD

−21,05%0,150 CAD

0 MCAD

-

0

W

-

0,015

-

CAD

0,015 CAD

0 MCAD

3 MCAD

1

W

-

5,18

-

USD

5,18 USD

0 MUSD

444 MUSD

3

W

-

6,83

-

USD

6,83 USD

0 MUSD

67 MUSD

18

W

+5,93%

1,43

+0,08

CAD

+5,93%1,43 CAD

0 MCAD

304 MCAD

2

W

Wildpack Beverage Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

0 MCAD

4

W

Wildsky Resources Inc.

+39,13%

0,160

+0,045

CAD

+39,13%0,160 CAD

0 MCAD

7 MCAD

10

W

Willamette Valley Vineyards

-

2,58

-

USD

2,58 USD

0 MUSD

13 MUSD

9

W

Willamette Valley Vineyards Pref A

-

3,26

-

USD

3,26 USD

0 MUSD

-

1

W

-

94,12

-

USD

94,12 USD

0 MUSD

1 388 MUSD

88

Williams Companies

−0,28%

60,43

−0,17

USD

−0,28%60,43 USD

0 MUSD

73 798 MUSD

93

Williams-Sonoma

-

191,89

-

USD

191,89 USD

0 MUSD

23 370 MUSD

41

W

Willis Lease Finance

-

121,96

-

USD

121,96 USD

0 MUSD

831 MUSD

6

Willis Towers Watson

-

320,05

-

USD

320,05 USD

0 MUSD

30 644 MUSD

10

W

Willow Lane Acquisition

-

12,68

-

USD

12,68 USD

0 MUSD

219 MUSD

15

W

Willow Lane Acquisition Unit

-

15,00

-

USD

15,00 USD

0 MUSD

259 MUSD

1

W

-

18,19

-

USD

18,19 USD

0 MUSD

3 310 MUSD

6

W

Wilmington Capital Management

-

3,50

-

CAD

3,50 CAD

0 MCAD

44 MCAD

0

W

Wilmington Capital Management

-

2,50

-

CAD

2,50 CAD

0 MCAD

31 MCAD

1

W

Wilton Resources Inc

−1,45%

0,340

−0,005

CAD

−1,45%0,340 CAD

0 MCAD

26 MCAD

1

W

WiMi Hologram Cloud

-

3,12

-

USD

3,12 USD

0 MUSD

65 MUSD

109

W

Winchester Bancorp

-

9,57

-

USD

9,57 USD

0 MUSD

89 MUSD

1

W

Winchester Equity Corp.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

23

W

Wing Yip Food Group

-

0,7996

-

USD

0,7996 USD

0 MUSD

40 MUSD

6

-

241,26

-

USD

241,26 USD

0 MUSD

6 704 MUSD

53

W

-

415,06

-

USD

415,06 USD

0 MUSD

1 479 MUSD

24

W

Winnebago Industries

−2,63%

34,08

−0,92

USD

−2,63%34,08 USD

0 MUSD

961 MUSD

13

W

−0,44%

43,31

−0,19

CAD

−0,44%43,31 CAD

0 MCAD

2 624 MCAD

9

W

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0 MCAD

4 MCAD

11

W

Wintergreen Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

18 MUSD

0

Wintrust Financial

-

130,50

-

USD

130,50 USD

0 MUSD

8 740 MUSD

5

−0,37%

2,66

−0,01

USD

−0,37%2,66 USD

0 MUSD

-

185

W

WisdomTree Asia Defense Fund

-

29,56

-

USD

29,56 USD

0 MUSD

-

0

WisdomTree Investments

-

11,60

-

USD

11,60 USD

0 MUSD

1 632 MUSD

64

Wisekey International ADR

-

12,11

-

USD

12,11 USD

0 MUSD

24 MUSD

81

W

Wishpond Technologies Ltd.

-

0,120

-

CAD

0,120 CAD

0 MCAD

7 MCAD

4

W

Wittering Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

-

132,59

-

USD

132,59 USD

0 MUSD

7 383 MUSD

138

WM Technology A

-

0,9448

-

USD

0,9448 USD

0 MUSD

102 MUSD

92

W

Wolfden Resources Corp

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

17 MCAD

37

Näytä

/ 12 484 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta