Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

W

West Point Gold

-

1,20

-

CAD

1,20 CAD

0 MCAD

128 MCAD

23

West Red Lake Gold Mines Ltd

-

1,08

-

CAD

1,08 CAD

0 MCAD

428 MCAD

195

W

West Vault Mining Inc.

-

2,74

-

CAD

2,74 CAD

0 MCAD

159 MCAD

20

W

-

26,53

-

CAD

26,53 CAD

0 MCAD

887 MCAD

1

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

-

49,12

-

USD

49,12 USD

0 MUSD

1 225 MUSD

3

W

Westbond Enterprises Corp

0,00%

0,195

0,000

CAD

0,00%0,195 CAD

0 MCAD

7 MCAD

4

W

Westbridge Renewable Energy

-

2,15

-

CAD

2,15 CAD

0 MCAD

54 MCAD

9

W

Western Alliance Bancorp

-

86,56

-

USD

86,56 USD

0 MUSD

9 526 MUSD

47

W

Western Alliance Bancorp A Pref

-

22,76

-

USD

22,76 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

-

11,06

-

USD

11,06 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

-

14,00

-

USD

14,00 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

-

10,79

-

USD

10,79 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

+0,51%

11,86

+0,06

USD

+0,51%11,86 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

-

6,40

-

USD

6,40 USD

0 MUSD

-

29

W

Western Asset High Income Fund II

-

4,11

-

USD

4,11 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

-

3,74

-

USD

3,74 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

-

11,12

-

USD

11,12 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

-

8,26

-

USD

8,26 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

-

8,57

-

USD

8,57 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

-

7,71

-

USD

7,71 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

-

16,54

-

USD

16,54 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

-

12,62

-

USD

12,62 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

-

10,23

-

USD

10,23 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

-

11,07

-

USD

11,07 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

-

6,83

-

USD

6,83 USD

0 MUSD

-

0

W

Western Copper & Gold

-

3,90

-

CAD

3,90 CAD

0 MCAD

788 MCAD

80

W

Western Copper & Gold

-

2,99

-

USD

2,99 USD

0 MUSD

576 MUSD

23

Western Digital

-

181,54

-

USD

181,54 USD

0 MUSD

62 068 MUSD

608

W

Western Energy Services Corporation.

+0,49%

2,06

+0,01

CAD

+0,49%2,06 CAD

0 MCAD

70 MCAD

2

W

Western Exploration Inc

-

0,66

-

CAD

0,66 CAD

0 MCAD

35 MCAD

49

W

Western Forest Products

-

10,69

-

CAD

10,69 CAD

0 MCAD

113 MCAD

26

W

Western Gold Exploration

-

0,220

-

CAD

0,220 CAD

0 MCAD

5 MCAD

0

W

Western Metallica Resources

-

0,055

-

CAD

0,055 CAD

0 MCAD

0 MCAD

2

W

Western New England Bancorp

-

12,82

-

USD

12,82 USD

0 MUSD

263 MUSD

1

W

Western Pacific Trust Company

-

0,145

-

CAD

0,145 CAD

0 MCAD

4 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

-

9,40

-

USD

9,40 USD

0 MUSD

2 988 MUSD

201

W

Westgate Energy Inc.

-

0,280

-

CAD

0,280 CAD

0 MCAD

16 MCAD

1

W

Westgold Resources Limited

-

5,92

-

CAD

5,92 CAD

0 MCAD

5 624 MCAD

96

W

Westhaven Gold Corp.

-

0,280

-

CAD

0,280 CAD

0 MCAD

69 MCAD

46

Westinghouse Air Brake Technologies

-

219,31

-

USD

219,31 USD

0 MUSD

37 493 MUSD

262

W

WestKam Gold Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

2 MCAD

3

W

-

73,75

-

USD

73,75 USD

0 MUSD

9 460 MUSD

18

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

-

22,50

-

CAD

22,50 CAD

0 MCAD

-

1

Westport Fuel Systems

-

1,62

-

USD

1,62 USD

0 MUSD

29 MUSD

186

Westrock Coffee

-

4,15

-

USD

4,15 USD

0 MUSD

402 MUSD

6

W

Westshore Terminals Investment Corporation

-

26,71

-

CAD

26,71 CAD

0 MCAD

1 650 MCAD

2

Westwater Resources

-

0,8332

-

USD

0,8332 USD

0 MUSD

98 MUSD

318

W

-

17,79

-

USD

17,79 USD

0 MUSD

167 MUSD

5

W

Wetouch Technology

-

1,49

-

USD

1,49 USD

0 MUSD

18 MUSD

16

W

-

153,12

-

USD

153,12 USD

0 MUSD

5 250 MUSD

8

W

-

31,33

-

USD

31,33 USD

0 MUSD

299 MUSD

6

-

23,74

-

USD

23,74 USD

0 MUSD

17 113 MUSD

173

W

WF Holding Limited

-

0,7299

-

USD

0,7299 USD

0 MUSD

18 MUSD

1

W

WF International Limited - Ordinary Shares

-

0,5330

-

USD

0,5330 USD

0 MUSD

5 MUSD

4

W

Whatcom Capital II Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

-

124,22

-

USD

124,22 USD

0 MUSD

55 276 MUSD

423

Wheaton Precious Metals

-

166,29

-

CAD

166,29 CAD

0 MCAD

75 651 MCAD

577

W

Wheeler Real Estate Investment Trust B Pref

-

4,71

-

USD

4,71 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

W

-

1,87

-

USD

1,87 USD

0 MUSD

-

17

W

Wheels Up Experience A

-

0,6716

-

USD

0,6716 USD

0 MUSD

485 MUSD

31

Where Food Comes From

-

11,31

-

USD

11,31 USD

0 MUSD

58 MUSD

3

-

72,11

-

USD

72,11 USD

0 MUSD

4 049 MUSD

132

W

-

16,57

-

USD

16,57 USD

0 MUSD

634 MUSD

87

W

White Gold Corp

-

1,39

-

CAD

1,39 CAD

0 MCAD

308 MCAD

24

W

White Mountains

-

2 062,34

-

USD

2 062,34 USD

0 MUSD

5 246 MUSD

8

Whitecap Resources Inc

-

11,48

-

CAD

11,48 CAD

0 MCAD

13 937 MCAD

273

W

Whitehawk Therapeutics

-

2,67

-

USD

2,67 USD

0 MUSD

126 MUSD

26

W

WhiteHorse Finance

-

6,98

-

USD

6,98 USD

0 MUSD

162 MUSD

40

W

Whitemud Resources Inc

-

0,115

-

CAD

0,115 CAD

0 MCAD

42 MCAD

1

Whitestone REIT

-

13,72

-

USD

13,72 USD

0 MUSD

700 MUSD

151

W

Whitewater Acquisition Corp

-

0,190

-

CAD

0,190 CAD

0 MCAD

-

0

W

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

1

W

-

5,21

-

USD

5,21 USD

0 MUSD

447 MUSD

3

W

-

5,31

-

USD

5,31 USD

0 MUSD

53 MUSD

16

W

-

1,80

-

CAD

1,80 CAD

0 MCAD

385 MCAD

0

W

Wildpack Beverage Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

5

W

Wildsky Resources Inc.

-

0,205

-

CAD

0,205 CAD

0 MCAD

8 MCAD

12

W

Willamette Valley Vineyards

-

3,15

-

USD

3,15 USD

0 MUSD

16 MUSD

10

W

Willamette Valley Vineyards Pref A

-

3,11

-

USD

3,11 USD

0 MUSD

-

1

W

-

111,27

-

USD

111,27 USD

0 MUSD

1 641 MUSD

93

Williams Companies

-

59,52

-

USD

59,52 USD

0 MUSD

72 687 MUSD

95

Williams-Sonoma

-

188,59

-

USD

188,59 USD

0 MUSD

22 514 MUSD

44

W

Willis Lease Finance

-

136,73

-

USD

136,73 USD

0 MUSD

932 MUSD

7

Willis Towers Watson

-

334,60

-

USD

334,60 USD

0 MUSD

32 038 MUSD

10

W

Willow Lane Acquisition

-

12,87

-

USD

12,87 USD

0 MUSD

222 MUSD

16

W

Willow Lane Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

242 MUSD

1

W

-

19,74

-

USD

19,74 USD

0 MUSD

3 592 MUSD

7

W

Wilmington Capital Management

-

3,50

-

CAD

3,50 CAD

0 MCAD

44 MCAD

0

W

Wilmington Capital Management

-

2,40

-

CAD

2,40 CAD

0 MCAD

30 MCAD

1

W

Wilton Resources Inc

+3,45%

0,300

+0,010

CAD

+3,45%0,300 CAD

0 MCAD

23 MCAD

1

W

WiMi Hologram Cloud

-

2,64

-

USD

2,64 USD

0 MUSD

62 MUSD

102

W

Winchester Bancorp

-

10,33

-

USD

10,33 USD

0 MUSD

96 MUSD

1

W

Winchester Equity Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

23

W

Wing Yip Food Group

-

0,6448

-

USD

0,6448 USD

0 MUSD

32 MUSD

5

-

256,19

-

USD

256,19 USD

0 MUSD

7 119 MUSD

48

W

-

410,23

-

USD

410,23 USD

0 MUSD

1 461 MUSD

25

W

Winnebago Industries

-

41,85

-

USD

41,85 USD

0 MUSD

1 181 MUSD

16

Näytä

/ 12 392 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta