Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−3,19%

184,97

−6,10

USD

−3,19%184,97 USD

0 MUSD

131 137 MUSD

115

-

8,49

-

USD

8,49 USD

0 MUSD

1 557 MUSD

125

W

Werewolf Therapeutics

-

1,09

-

USD

1,09 USD

0 MUSD

52 MUSD

37

-

8,92

-

USD

8,92 USD

0 MUSD

2 908 MUSD

335

W

Werner Enterprises

-

30,66

-

USD

30,66 USD

0 MUSD

1 790 MUSD

4

W

-

34,68

-

USD

34,68 USD

0 MUSD

3 294 MUSD

19

W

Wescan Goldfields Inc.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

3 MCAD

3

W

WESCO International

+0,16%

277,42

+0,44

USD

+0,16%277,42 USD

0 MUSD

13 474 MUSD

17

Wesdome Gold Mines Ltd.

+1,86%

23,05

+0,42

CAD

+1,86%23,05 CAD

0 MCAD

3 480 MCAD

90

W

WeShop Holdings

-

94,02

-

USD

94,02 USD

0 MUSD

2 198 MUSD

2

W

-

23,29

-

USD

23,29 USD

0 MUSD

390 MUSD

1

West Fraser Timber

−0,45%

61,72

−0,28

USD

−0,45%61,72 USD

0 MUSD

4 866 MUSD

5

West Fraser Timber

−0,59%

84,92

−0,50

CAD

−0,59%84,92 CAD

0 MCAD

6 696 MCAD

52

W

West High Yield Resources Ltd

−8,11%

0,340

−0,030

CAD

−8,11%0,340 CAD

0 MCAD

40 MCAD

3

West Pharmaceutical Services

+2,09%

272,54

+5,58

USD

+2,09%272,54 USD

0 MUSD

19 206 MUSD

80

W

West Point Gold

0,00%

0,88

0,00

CAD

0,00%0,88 CAD

0 MCAD

94 MCAD

20

West Red Lake Gold Mines Ltd

+3,09%

1,00

+0,03

CAD

+3,09%1,00 CAD

0 MCAD

396 MCAD

196

W

West Vault Mining Inc.

+18,27%

2,46

+0,38

CAD

+18,27%2,46 CAD

0 MCAD

143 MCAD

20

W

+0,62%

25,91

+0,16

CAD

+0,62%25,91 CAD

0 MCAD

854 MCAD

1

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

-

48,80

-

USD

48,80 USD

0 MUSD

1 218 MUSD

3

W

Westbond Enterprises Corp

0,00%

0,175

0,000

CAD

0,00%0,175 CAD

0 MCAD

6 MCAD

5

W

Westbridge Renewable Energy

0,00%

2,19

0,00

CAD

0,00%2,19 CAD

0 MCAD

55 MCAD

10

W

Western Alliance Bancorp

+0,77%

87,49

+0,67

USD

+0,77%87,49 USD

0 MUSD

9 555 MUSD

47

W

Western Alliance Bancorp A Pref

+0,35%

23,01

+0,08

USD

+0,35%23,01 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

−0,54%

10,99

−0,06

USD

−0,54%10,99 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

+0,57%

14,20

+0,08

USD

+0,57%14,20 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

+1,34%

10,62

+0,14

USD

+1,34%10,62 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

−0,34%

11,65

−0,04

USD

−0,34%11,65 USD

0 MUSD

178 MUSD

1

W

Western Asset Global Highome Fund

−0,32%

6,26

−0,02

USD

−0,32%6,26 USD

0 MUSD

297 MUSD

30

W

Western Asset High Income Fund II

−0,96%

4,14

−0,04

USD

−0,96%4,14 USD

0 MUSD

256 MUSD

2

W

Western Asset High Income Opportunity Fund

−0,26%

3,77

−0,01

USD

−0,26%3,77 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

−0,27%

11,04

−0,03

USD

−0,27%11,04 USD

0 MUSD

274 MUSD

1

W

Western Asset Inflation-Linked Income Fund

−0,24%

8,26

−0,02

USD

−0,24%8,26 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

−0,46%

8,69

−0,04

USD

−0,46%8,69 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

+0,13%

7,81

+0,01

USD

+0,13%7,81 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

+0,06%

16,41

+0,01

USD

+0,06%16,41 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

+0,08%

12,42

+0,01

USD

+0,08%12,42 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

+0,29%

10,49

+0,03

USD

+0,29%10,49 USD

0 MUSD

449 MUSD

1

W

Western Asset Mortgage Opportunity Fund

−0,71%

11,16

−0,08

USD

−0,71%11,16 USD

0 MUSD

125 MUSD

1

W

Western Asset Municipal High Income Fund

+0,28%

7,05

+0,02

USD

+0,28%7,05 USD

0 MUSD

-

0

W

Western Copper & Gold

+4,37%

2,63

+0,11

USD

+4,37%2,63 USD

0 MUSD

532 MUSD

22

W

Western Copper & Gold

+4,32%

3,62

+0,15

CAD

+4,32%3,62 CAD

0 MCAD

731 MCAD

80

Western Digital

-

187,20

-

USD

187,20 USD

0 MUSD

62 209 MUSD

596

W

Western Energy Services Corporation.

-

2,13

-

CAD

2,13 CAD

0 MCAD

71 MCAD

2

W

Western Exploration Inc

+6,35%

0,67

+0,04

CAD

+6,35%0,67 CAD

0 MCAD

35 MCAD

49

W

Western Forest Products

+0,36%

11,10

+0,04

CAD

+0,36%11,10 CAD

0 MCAD

117 MCAD

28

W

Western Gold Exploration

−12,20%

0,180

−0,025

CAD

−12,20%0,180 CAD

0 MCAD

-

0

W

Western Metallica Resources

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

2

W

Western New England Bancorp

-

13,13

-

USD

13,13 USD

0 MUSD

267 MUSD

1

W

Western Pacific Trust Company

-

0,145

-

CAD

0,145 CAD

0 MCAD

4 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

+1,59%

9,61

+0,15

USD

+1,59%9,61 USD

0 MUSD

3 007 MUSD

201

W

Westgate Energy Inc.

−1,52%

0,325

−0,005

CAD

−1,52%0,325 CAD

0 MCAD

19 MCAD

1

W

Westgold Resources Limited

+3,13%

5,60

+0,17

CAD

+3,13%5,60 CAD

0 MCAD

5 128 MCAD

93

W

Westhaven Gold Corp.

0,00%

0,175

0,000

CAD

0,00%0,175 CAD

0 MCAD

43 MCAD

40

Westinghouse Air Brake Technologies

+1,02%

217,77

+2,19

USD

+1,02%217,77 USD

0 MUSD

36 855 MUSD

254

W

WestKam Gold Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

2 MCAD

3

W

+3,01%

74,92

+2,19

USD

+3,01%74,92 USD

0 MUSD

9 329 MUSD

21

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

-

22,50

-

CAD

22,50 CAD

0 MCAD

-

1

Westport Fuel Systems

-

1,66

-

USD

1,66 USD

0 MUSD

29 MUSD

189

Westrock Coffee

-

4,19

-

USD

4,19 USD

0 MUSD

405 MUSD

6

W

Westshore Terminals Investment Corporation

−1,55%

26,76

−0,42

CAD

−1,55%26,76 CAD

0 MCAD

1 653 MCAD

2

Westwater Resources

+8,15%

1,05

+0,0791

USD

+8,15%1,05 USD

0 MUSD

115 MUSD

316

W

+4,27%

17,10

+0,70

USD

+4,27%17,10 USD

0 MUSD

154 MUSD

6

W

Wetouch Technology

-

1,76

-

USD

1,76 USD

0 MUSD

22 MUSD

17

W

+0,04%

154,69

+0,06

USD

+0,04%154,69 USD

0 MUSD

5 302 MUSD

8

W

-

33,49

-

USD

33,49 USD

0 MUSD

318 MUSD

6

+0,74%

23,20

+0,17

USD

+0,74%23,20 USD

0 MUSD

16 601 MUSD

174

W

WF Holding Limited

-

0,5225

-

USD

0,5225 USD

0 MUSD

13 MUSD

1

W

WF International Limited - Ordinary Shares

-

0,6147

-

USD

0,6147 USD

0 MUSD

5 MUSD

4

W

Whatcom Capital II Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

+3,98%

117,32

+4,49

USD

+3,98%117,32 USD

0 MUSD

53 292 MUSD

362

Wheaton Precious Metals

+3,72%

161,50

+5,79

CAD

+3,72%161,50 CAD

0 MCAD

73 335 MCAD

546

W

Wheeler Real Estate Investment Trust B Pref

-

4,36

-

USD

4,36 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

36,90

-

USD

36,90 USD

0 MUSD

-

1

W

-

2,83

-

USD

2,83 USD

0 MUSD

-

18

W

Wheels Up Experience A

+1,79%

0,8057

+0,0142

USD

+1,79%0,8057 USD

0 MUSD

571 MUSD

32

Where Food Comes From

-

12,83

-

USD

12,83 USD

0 MUSD

66 MUSD

3

+0,55%

78,55

+0,43

USD

+0,55%78,55 USD

0 MUSD

4 386 MUSD

134

W

-

18,66

-

USD

18,66 USD

0 MUSD

714 MUSD

77

W

White Gold Corp

+7,92%

1,09

+0,08

CAD

+7,92%1,09 CAD

0 MCAD

241 MCAD

20

W

White Mountains

+0,19%

2 044,87

+3,93

USD

+0,19%2 044,87 USD

0 MUSD

5 202 MUSD

8

White Pebbles AB B

-

136

-

SEK

136 SEK

0 MSEK

-

28

Whitecap Resources Inc

+0,43%

11,66

+0,05

CAD

+0,43%11,66 CAD

0 MCAD

14 155 MCAD

271

W

Whitehawk Therapeutics

-

2,50

-

USD

2,50 USD

0 MUSD

118 MUSD

26

W

WhiteHorse Finance

-

7,58

-

USD

7,58 USD

0 MUSD

178 MUSD

41

W

Whitemud Resources Inc

-

0,115

-

CAD

0,115 CAD

0 MCAD

42 MCAD

1

Whitestone REIT

+0,07%

13,47

+0,01

USD

+0,07%13,47 USD

0 MUSD

687 MUSD

151

W

Whitewater Acquisition Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

W

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

1

W

0,00%

5,17

0,00

USD

0,00%5,17 USD

0 MUSD

443 MUSD

3

W

+2,28%

6,29

+0,14

USD

+2,28%6,29 USD

0 MUSD

61 MUSD

17

W

−0,72%

1,38

−0,01

CAD

−0,72%1,38 CAD

0 MCAD

295 MCAD

2

W

Wildpack Beverage Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

0 MCAD

5

W

Wildsky Resources Inc.

+44,44%

0,195

+0,060

CAD

+44,44%0,195 CAD

0 MCAD

8 MCAD

11

W

Willamette Valley Vineyards

-

2,99

-

USD

2,99 USD

0 MUSD

14 MUSD

10

W

Willamette Valley Vineyards Pref A

-

3,10

-

USD

3,10 USD

0 MUSD

-

1

W

-

108,11

-

USD

108,11 USD

0 MUSD

1 529 MUSD

90

Williams Companies

+0,69%

60,92

+0,42

USD

+0,69%60,92 USD

0 MUSD

73 884 MUSD

96

Näytä

/ 12 416 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta