Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

West Fraser Timber

-

63,83

-

USD

63,83 USD

0 MUSD

5 000 MUSD

6

W

West High Yield Resources Ltd

-

0,350

-

CAD

0,350 CAD

0 MCAD

42 MCAD

3

West Pharmaceutical Services

-

243,35

-

USD

243,35 USD

0 MUSD

17 526 MUSD

90

W

West Point Gold

-

1,30

-

CAD

1,30 CAD

0 MCAD

176 MCAD

26

West Red Lake Gold Mines Ltd

-

1,02

-

CAD

1,02 CAD

0 MCAD

421 MCAD

276

W

West Vault Mining Inc.

-

1,84

-

CAD

1,84 CAD

0 MCAD

107 MCAD

54

W

-

24,66

-

CAD

24,66 CAD

0 MCAD

825 MCAD

1

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

-

51,17

-

USD

51,17 USD

0 MUSD

1 246 MUSD

3

W

Westbond Enterprises Corp

-

0,205

-

CAD

0,205 CAD

0 MCAD

7 MCAD

4

W

Westbridge Renewable Energy

-

1,71

-

CAD

1,71 CAD

0 MCAD

43 MCAD

11

W

Western Alliance Bancorp

-

67,80

-

USD

67,80 USD

0 MUSD

7 450 MUSD

40

W

Western Alliance Bancorp A Pref

-

22,65

-

USD

22,65 USD

0 MUSD

-

3

W

Western Asset Bond Fund Share Of Beneficial Interest

-

10,32

-

USD

10,32 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

-

13,01

-

USD

13,01 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

-

9,66

-

USD

9,66 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

-

10,57

-

USD

10,57 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

-

5,83

-

USD

5,83 USD

0 MUSD

-

28

W

Western Asset High Income Fund II

-

3,76

-

USD

3,76 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

-

3,54

-

USD

3,54 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

-

10,48

-

USD

10,48 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

-

7,98

-

USD

7,98 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

-

8,35

-

USD

8,35 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

-

7,55

-

USD

7,55 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

-

15,80

-

USD

15,80 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

-

11,88

-

USD

11,88 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

-

9,98

-

USD

9,98 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

-

10,44

-

USD

10,44 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

-

6,64

-

USD

6,64 USD

0 MUSD

-

0

W

Western Copper & Gold

-

3,33

-

CAD

3,33 CAD

0 MCAD

673 MCAD

107

W

Western Copper & Gold

-

2,40

-

USD

2,40 USD

0 MUSD

484 MUSD

26

Western Digital

-

275,34

-

USD

275,34 USD

0 MUSD

93 351 MUSD

1 248

W

Western Energy Services Corporation.

-

3,05

-

CAD

3,05 CAD

0 MCAD

103 MCAD

1

W

Western Exploration Inc

-

0,63

-

CAD

0,63 CAD

0 MCAD

33 MCAD

82

W

Western Forest Products

-

14,42

-

CAD

14,42 CAD

0 MCAD

152 MCAD

39

W

Western Gold Exploration

-

0,250

-

CAD

0,250 CAD

0 MCAD

11 MCAD

0

W

Western Metallica Resources

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

3

W

Western New England Bancorp

-

12,82

-

USD

12,82 USD

0 MUSD

260 MUSD

1

W

Western Pacific Trust Company

-

0,155

-

CAD

0,155 CAD

0 MCAD

4 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

-

8,73

-

USD

8,73 USD

0 MUSD

2 737 MUSD

197

W

Westgate Energy Inc.

-

0,265

-

CAD

0,265 CAD

0 MCAD

16 MCAD

1

W

Westgold Resources Limited

-

5,23

-

CAD

5,23 CAD

0 MCAD

4 883 MCAD

108

W

Westhaven Gold Corp.

-

0,245

-

CAD

0,245 CAD

0 MCAD

64 MCAD

49

Westinghouse Air Brake Technologies

-

241,11

-

USD

241,11 USD

0 MUSD

41 113 MUSD

257

W

-

113,29

-

USD

113,29 USD

0 MUSD

14 491 MUSD

19

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

-

21,11

-

CAD

21,11 CAD

0 MCAD

-

1

Westport Fuel Systems

-

1,86

-

USD

1,86 USD

0 MUSD

33 MUSD

184

Westrock Coffee

-

3,91

-

USD

3,91 USD

0 MUSD

379 MUSD

7

W

Westshore Terminals Investment Corporation

-

33,87

-

CAD

33,87 CAD

0 MCAD

2 092 MCAD

1

Westwater Resources

-

0,6030

-

USD

0,6030 USD

0 MUSD

75 MUSD

281

W

-

15,89

-

USD

15,89 USD

0 MUSD

151 MUSD

5

W

Wetouch Technology

-

1,30

-

USD

1,30 USD

0 MUSD

16 MUSD

14

W

Wetour Robotics

-

0,4511

-

USD

0,4511 USD

0 MUSD

10 MUSD

5

W

-

147,55

-

USD

147,55 USD

0 MUSD

5 063 MUSD

6

W

-

31,74

-

USD

31,74 USD

0 MUSD

303 MUSD

6

-

23,86

-

USD

23,86 USD

0 MUSD

17 077 MUSD

171

W

WF Holding Limited

-

0,3950

-

USD

0,3950 USD

0 MUSD

10 MUSD

2

W

WF International Limited - Ordinary Shares

-

0,4700

-

USD

0,4700 USD

0 MUSD

4 MUSD

4

W

Whatcom Capital II Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

1

Wheaton Precious Metals

-

172,65

-

CAD

172,65 CAD

0 MCAD

78 565 MCAD

865

Wheaton Precious Metals

-

124,70

-

USD

124,70 USD

0 MUSD

56 468 MUSD

614

W

Wheeler Real Estate Investment Trust B Pref

-

7,00

-

USD

7,00 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

W

-

1,03

-

USD

1,03 USD

0 MUSD

2 MUSD

12

W

Wheels Up Experience A

-

0,4331

-

USD

0,4331 USD

0 MUSD

314 MUSD

43

Where Food Comes From

-

13,35

-

USD

13,35 USD

0 MUSD

67 MUSD

2

-

51,92

-

USD

51,92 USD

0 MUSD

2 935 MUSD

144

W

-

10,78

-

USD

10,78 USD

0 MUSD

414 MUSD

253

W

White Gold Corp

-

1,48

-

CAD

1,48 CAD

0 MCAD

328 MCAD

21

W

White Mountains

-

2 153,86

-

USD

2 153,86 USD

0 MUSD

5 314 MUSD

9

Whitecap Resources Inc

-

15,54

-

CAD

15,54 CAD

0 MCAD

18 863 MCAD

308

W

Whitehawk Therapeutics

-

3,16

-

USD

3,16 USD

0 MUSD

149 MUSD

24

W

WhiteHorse Finance

-

7,14

-

USD

7,14 USD

0 MUSD

159 MUSD

44

W

Whitemud Resources Inc

-

0,290

-

CAD

0,290 CAD

0 MCAD

105 MCAD

1

Whitestone REIT

-

15,99

-

USD

15,99 USD

0 MUSD

1 647 MUSD

142

W

Whitewater Acquisition Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

0

W

-

0,035

-

CAD

0,035 CAD

0 MCAD

7 MCAD

1

W

-

4,62

-

USD

4,62 USD

0 MUSD

46 MUSD

16

W

-

1,27

-

CAD

1,27 CAD

0 MCAD

271 MCAD

2

W

Wildpack Beverage Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

4

W

Wildsky Resources Inc.

-

0,280

-

CAD

0,280 CAD

0 MCAD

16 MCAD

12

W

Willamette Valley Vineyards

-

2,51

-

USD

2,51 USD

0 MUSD

13 MUSD

9

W

Willamette Valley Vineyards Pref A

-

2,92

-

USD

2,92 USD

0 MUSD

-

1

W

-

79,79

-

USD

79,79 USD

0 MUSD

1 181 MUSD

96

Williams Companies

-

73,58

-

USD

73,58 USD

0 MUSD

89 883 MUSD

106

Williams-Sonoma

-

175,29

-

USD

175,29 USD

0 MUSD

20 862 MUSD

38

W

Willis Lease Finance

-

168,53

-

USD

168,53 USD

0 MUSD

1 148 MUSD

7

Willis Towers Watson

-

282,18

-

USD

282,18 USD

0 MUSD

26 679 MUSD

13

W

Willow Lane Acquisition

-

10,74

-

USD

10,74 USD

0 MUSD

186 MUSD

7

W

-

17,11

-

USD

17,11 USD

0 MUSD

3 094 MUSD

7

W

Wilmington Capital Management

-

2,50

-

CAD

2,50 CAD

0 MCAD

31 MCAD

0

W

Wilmington Capital Management

-

2,50

-

CAD

2,50 CAD

0 MCAD

31 MCAD

2

W

Wilton Resources Inc

-

0,390

-

CAD

0,390 CAD

0 MCAD

30 MCAD

1

W

WiMi Hologram Cloud

-

1,60

-

USD

1,60 USD

0 MUSD

38 MUSD

91

W

Winchester Bancorp

-

0,0000

-

USD

0,0000 USD

0 MUSD

119 MUSD

1

W

Winchester Equity Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

22

-

154,46

-

USD

154,46 USD

0 MUSD

4 245 MUSD

42

-

417,55

-

USD

417,55 USD

0 MUSD

1 491 MUSD

22

W

Winnebago Industries

-

31,47

-

USD

31,47 USD

0 MUSD

890 MUSD

13

Näytä

/ 12 295 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki