Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

W

-

0,7902

-

USD

0,7902 USD

0 MUSD

4 MUSD

16

WEC Energy Group

-

100,89

-

USD

100,89 USD

0 MUSD

33 507 MUSD

34

-

6,53

-

USD

6,53 USD

0 MUSD

1 629 MUSD

95

W

-

72,25

-

USD

72,25 USD

0 MUSD

1 799 MUSD

5

W

-

7,80

-

USD

7,80 USD

0 MUSD

92 MUSD

4

-

82,19

-

USD

82,19 USD

0 MUSD

251 446 MUSD

899

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

220 493 MEUR

0

W

Wells Fargo & Co A Pref

-

17,13

-

USD

17,13 USD

0 MUSD

-

4

W

Wells Fargo & Co CC Pref

-

15,67

-

USD

15,67 USD

0 MUSD

-

2

W

Wells Fargo & Co L Pref

-

1 082,20

-

USD

1 082,20 USD

0 MUSD

-

5

W

Wells Fargo & Co Y Pref

-

20,41

-

USD

20,41 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

-

16,97

-

USD

16,97 USD

0 MUSD

-

4

W

Wells Fargo DD Pref

-

15,44

-

USD

15,44 USD

0 MUSD

-

3

-

233,65

-

USD

233,65 USD

0 MUSD

168 373 MUSD

141

-

6,50

-

USD

6,50 USD

0 MUSD

1 283 MUSD

311

Werewolf Therapeutics

-

0,9852

-

USD

0,9852 USD

0 MUSD

48 MUSD

52

-

5,79

-

USD

5,79 USD

0 MUSD

1 965 MUSD

314

W

Werner Enterprises

-

33,46

-

USD

33,46 USD

0 MUSD

2 087 MUSD

2

W

-

38,42

-

USD

38,42 USD

0 MUSD

3 653 MUSD

13

W

WESCO International

-

361,27

-

USD

361,27 USD

0 MUSD

17 645 MUSD

21

Wesdome Gold Mines Ltd.

-

35,89

-

CAD

35,89 CAD

0 MCAD

5 247 MCAD

103

W

WeShop Holdings

-

5,80

-

USD

5,80 USD

0 MUSD

140 MUSD

9

W

-

29,04

-

USD

29,04 USD

0 MUSD

486 MUSD

1

W

West Enclave Merger

-

10,00

-

USD

10,00 USD

0 MUSD

161 MUSD

0

West Fraser Timber

-

70,81

-

USD

70,81 USD

0 MUSD

5 539 MUSD

4

West Pharmaceutical Services

-

373,41

-

USD

373,41 USD

0 MUSD

26 292 MUSD

90

West Red Lake Gold Mines Ltd

-

0,84

-

CAD

0,84 CAD

0 MCAD

369 MCAD

299

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

-

59,88

-

USD

59,88 USD

0 MUSD

1 365 MUSD

2

W

Westbond Enterprises Corp

-

0,255

-

CAD

0,255 CAD

0 MCAD

9 MCAD

4

W

Westbridge Renewable Energy

-

1,12

-

CAD

1,12 CAD

0 MCAD

28 MCAD

9

W

Western Alliance Bancorp

-

76,26

-

USD

76,26 USD

0 MUSD

8 248 MUSD

39

W

Western Alliance Bancorp A Pref

-

24,86

-

USD

24,86 USD

0 MUSD

-

3

W

Western Asset Bond Fund Share Of Beneficial Interest

-

9,90

-

USD

9,90 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

-

11,85

-

USD

11,85 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

-

9,46

-

USD

9,46 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

-

9,58

-

USD

9,58 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

-

5,37

-

USD

5,37 USD

0 MUSD

-

27

W

Western Asset High Income Fund II

-

3,55

-

USD

3,55 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

-

3,26

-

USD

3,26 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

-

9,82

-

USD

9,82 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

-

7,65

-

USD

7,65 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

-

7,92

-

USD

7,92 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

-

7,00

-

USD

7,00 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

-

15,75

-

USD

15,75 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

-

11,52

-

USD

11,52 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

-

9,02

-

USD

9,02 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

-

9,50

-

USD

9,50 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

-

6,11

-

USD

6,11 USD

0 MUSD

-

0

W

Western Copper & Gold

-

3,31

-

CAD

3,31 CAD

0 MCAD

771 MCAD

94

W

Western Copper & Gold

-

2,35

-

USD

2,35 USD

0 MUSD

545 MUSD

30

Western Digital

-

450,26

-

USD

450,26 USD

0 MUSD

170 785 MUSD

1 902

W

Western Metallica Resources

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

2

W

Western New England Bancorp

-

13,86

-

USD

13,86 USD

0 MUSD

275 MUSD

1

W

Western Pacific Trust Company

-

0,145

-

CAD

0,145 CAD

0 MCAD

4 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

-

6,02

-

USD

6,02 USD

0 MUSD

1 899 MUSD

243

Westinghouse Air Brake Technologies

-

290,20

-

USD

290,20 USD

0 MUSD

49 359 MUSD

215

W

-

66,73

-

USD

66,73 USD

0 MUSD

8 792 MUSD

17

Westport Fuel Systems

-

2,04

-

USD

2,04 USD

0 MUSD

38 MUSD

172

Westrock Coffee

-

7,97

-

USD

7,97 USD

0 MUSD

789 MUSD

7

Westwater Resources

-

0,5218

-

USD

0,5218 USD

0 MUSD

68 MUSD

304

W

-

19,03

-

USD

19,03 USD

0 MUSD

177 MUSD

3

W

Wetouch Technology

-

1,04

-

USD

1,04 USD

0 MUSD

14 MUSD

12

W

Wetour Robotics

-

1,90

-

USD

1,90 USD

0 MUSD

2 MUSD

3

W

-

185,38

-

USD

185,38 USD

0 MUSD

6 289 MUSD

6

W

-

47,42

-

USD

47,42 USD

0 MUSD

440 MUSD

6

-

20,14

-

USD

20,14 USD

0 MUSD

15 525 MUSD

175

W

-

2,03

-

USD

2,03 USD

0 MUSD

87 MUSD

1

W

WF International

-

4,01

-

USD

4,01 USD

0 MUSD

33 MUSD

2

W

Whatcom Capital II Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

-

143,94

-

USD

143,94 USD

0 MUSD

66 058 MUSD

694

Wheaton Precious Metals

-

203,53

-

CAD

203,53 CAD

0 MCAD

93 373 MCAD

899

W

Wheeler Real Estate Investment Trust B Pref

-

8,57

-

USD

8,57 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

W

-

3,76

-

USD

3,76 USD

0 MUSD

3 MUSD

9

W

Wheels Up Experience A

-

3,96

-

USD

3,96 USD

0 MUSD

144 MUSD

21

Where Food Comes From

-

12,15

-

USD

12,15 USD

0 MUSD

57 MUSD

1

-

32,99

-

USD

32,99 USD

0 MUSD

2 147 MUSD

137

W

-

20,25

-

USD

20,25 USD

0 MUSD

786 MUSD

374

W

White Gold Corp

-

1,97

-

CAD

1,97 CAD

0 MCAD

474 MCAD

41

W

White Mountains

-

2 033,70

-

USD

2 033,70 USD

0 MUSD

4 850 MUSD

5

Whitecap Resources Inc

-

18,53

-

CAD

18,53 CAD

0 MCAD

22 166 MCAD

291

W

Whitehawk Minerals A

-

26,38

-

USD

26,38 USD

0 MUSD

729 MUSD

2

W

Whitehawk Therapeutics

-

3,87

-

USD

3,87 USD

0 MUSD

220 MUSD

22

W

WhiteHorse Finance

-

7,08

-

USD

7,08 USD

0 MUSD

153 MUSD

40

W

Whitemud Resources Inc

-

0,130

-

CAD

0,130 CAD

0 MCAD

52 MCAD

1

W

Whitewater Acquisition Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

0

W

-

0,090

-

CAD

0,090 CAD

0 MCAD

19 MCAD

1

W

-

10,90

-

USD

10,90 USD

0 MUSD

112 MUSD

22

W

-

9,82

-

USD

9,82 USD

0 MUSD

284 MUSD

0

W

Wildsky Resources Inc.

-

0,215

-

CAD

0,215 CAD

0 MCAD

10 MCAD

12

W

Willamette Valley Vineyards

-

1,89

-

USD

1,89 USD

0 MUSD

9 MUSD

6

W

Willamette Valley Vineyards Pref A

-

3,15

-

USD

3,15 USD

0 MUSD

-

2

W

-

79,57

-

USD

79,57 USD

0 MUSD

1 217 MUSD

47

Williams Companies

-

70,60

-

USD

70,60 USD

0 MUSD

86 820 MUSD

128

Williams-Sonoma

-

228,58

-

USD

228,58 USD

0 MUSD

26 931 MUSD

39

W

Willis Lease Finance

-

52,92

-

USD

52,92 USD

0 MUSD

1 161 MUSD

6

Willis Towers Watson

-

293,65

-

USD

293,65 USD

0 MUSD

28 022 MUSD

21

W

-

17,74

-

USD

17,74 USD

0 MUSD

3 325 MUSD

8

Näytä

/ 12 279 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki