Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

BIP Bermuda Holdings

-

17,84

-

USD

17,84 USD

0 MUSD

-

0

B

Birchcliff Energy Ltd 7% PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

-

23,05

-

USD

23,05 USD

0 MUSD

-

11

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

351 MUSD

1

B

-

109

-

EUR

109 EUR

0 MEUR

123 MEUR

0

B

Bleichroeder Acquisition I

-

10,34

-

USD

10,34 USD

0 MUSD

349 MUSD

1

B

Blockmint Technologies Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

3 MCAD

8

B

Blue Moon Metals

-

3,35

-

CAD

3,35 CAD

0 MCAD

173 MCAD

52

B

Bluemount Holdings

-

3,63

-

USD

3,63 USD

0 MUSD

-

1

B

BMTC Group Inc.

-

12,79

-

CAD

12,79 CAD

0 MCAD

409 MCAD

2

B

Boardwalktech Software Corp.

-

0,055

-

CAD

0,055 CAD

0 MCAD

4 MCAD

1

Bodegas Riojanas

-

3,5600

-

EUR

3,5600 EUR

0 MEUR

16 MEUR

5

Bodyflight Sweden AB

-

0,650

-

SEK

0,650 SEK

0 MSEK

11 MSEK

81

B

Bold Ventures Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

4 MCAD

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

17,35

-

CAD

17,35 CAD

0 MCAD

-

1

B

Bonanza Mining Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

1

Bonäsudden Holding AB

-

137

-

SEK

137 SEK

0 MSEK

230 MSEK

36

B

-

0,602

-

EUR

0,602 EUR

0 MEUR

28 MEUR

1

B

Boundary Gold and Copper Mining Ltd

-

0,125

-

CAD

0,125 CAD

0 MCAD

0 MCAD

9

B

Bow Lake Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

B

Brachium2 Capital Corp.

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

1

B

Bravern Ventures Ltd

-

0,200

-

CAD

0,200 CAD

0 MCAD

2 MCAD

2

B

BRBI BR Partners S.A. - ADSs

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

0

Brd. Klee B A/S

-

3 840

-

DKK

3 840 DKK

0 MDKK

196 MDKK

44

B

Bri-Chem Corporation

-

0,245

-

CAD

0,245 CAD

0 MCAD

7 MCAD

2

B

Bridgewater Bancshares A Pref

-

20,99

-

USD

20,99 USD

0 MUSD

-

1

Brilliant Future AB

-

5,15

-

SEK

5,15 SEK

0 MSEK

71 MSEK

96

B

Brioschi Sviluppo Immobiliare SpA

-

0,0620

-

EUR

0,0620 EUR

0 MEUR

49 MEUR

1

B

Broadway Financial

-

7,16

-

USD

7,16 USD

0 MUSD

66 MUSD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

-

11,80

-

CAD

11,80 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

-

11,41

-

CAD

11,41 CAD

0 MCAD

293 MCAD

1

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

20,14

-

CAD

20,14 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

20,91

-

CAD

20,91 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

21,55

-

CAD

21,55 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

12,67

-

CAD

12,67 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

12,69

-

CAD

12,69 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

20,15

-

CAD

20,15 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

21,83

-

CAD

21,83 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

23,68

-

CAD

23,68 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

25,05

-

CAD

25,05 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,60

-

CAD

15,60 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

-

16,61

-

CAD

16,61 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

24,48

-

CAD

24,48 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

-

16,98

-

CAD

16,98 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

17,90

-

CAD

17,90 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,25

-

CAD

11,25 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,45

-

CAD

11,45 CAD

0 MCAD

-

1

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,10

-

USD

25,10 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

21,22

-

CAD

21,22 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

20,65

-

CAD

20,65 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

22,35

-

CAD

22,35 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,12

-

CAD

25,12 CAD

0 MCAD

-

1

B

Buzz Capital 2 Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

0 MCAD

0

B

Buzz Capital Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

B

-

1 040

-

CHF

1 040 CHF

0 MCHF

207 MCHF

0

B

BWR Exploration Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

C

C-Com Satellite Systems Inc

-

0,89

-

CAD

0,89 CAD

0 MCAD

38 MCAD

6

C

-

1,02

-

CAD

1,02 CAD

0 MCAD

102 MCAD

4

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

Caldwell Partners International Inc.

-

0,70

-

CAD

0,70 CAD

0 MCAD

21 MCAD

1

C

-

0,786

-

EUR

0,786 EUR

0 MEUR

12 MEUR

0

C

Caltagirone Editore Spa

-

1,845

-

EUR

1,845 EUR

0 MEUR

228 MEUR

0

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

20,37

-

CAD

20,37 CAD

0 MCAD

-

1

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

11,12

-

CAD

11,12 CAD

0 MCAD

-

0

Canadian Tire Corp., Ltd.

-

259,99

-

CAD

259,99 CAD

0 MCAD

9 385 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,22

-

CAD

25,22 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

-

23,61

-

CAD

23,61 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

-

20,72

-

CAD

20,72 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

-

22,07

-

CAD

22,07 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

-

22,55

-

CAD

22,55 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

22,65

-

CAD

22,65 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

23,80

-

CAD

23,80 CAD

0 MCAD

-

1

C

CanAsia Energy Corp

-

0,095

-

CAD

0,095 CAD

0 MCAD

11 MCAD

21

C

Candelaria Mining Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

5

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

1

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,065

-

CAD

0,065 CAD

0 MCAD

2 MCAD

1

C

Canso Credit Income Fund Units - Class A

-

15,74

-

CAD

15,74 CAD

0 MCAD

145 MCAD

0

C

Canso Select Opportunities Corp

-

4,30

-

CAD

4,30 CAD

0 MCAD

23 MCAD

1

C

Canso Select Opportunities Corp

-

4,79

-

CAD

4,79 CAD

0 MCAD

26 MCAD

2

C

Canterbury Park

-

16,66

-

USD

16,66 USD

0 MUSD

85 MUSD

2

C

Canyon Creek Food Co., Ltd.

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

1

C

Capella Minerals

-

0,065

-

CAD

0,065 CAD

0 MCAD

3 MCAD

22

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

C

Capitan Investment Ltd

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

2

C

Caplink Ventures Inc

-

0,180

-

CAD

0,180 CAD

0 MCAD

-

0

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

-

18,51

-

CAD

18,51 CAD

0 MCAD

-

3

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

Näytä

/ 12 409 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta