Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Bogota Financial

-

9,08

-

USD

9,08 USD

0 MUSD

117 MUSD

1

B

Bold Eagle Acquisition

-

10,75

-

USD

10,75 USD

0 MUSD

336 MUSD

1

B

Bold Ventures Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

8 MCAD

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

19,24

-

CAD

19,24 CAD

0 MCAD

-

1

B

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

2 MCAD

1

Bonäsudden Holding AB

-

149

-

SEK

149 SEK

0 MSEK

404 MSEK

32

B

-

0,602

-

EUR

0,602 EUR

0 MEUR

29 MEUR

1

B

Boundary Gold and Copper Mining Ltd

-

0,125

-

CAD

0,125 CAD

0 MCAD

0 MCAD

9

B

Bow Lake Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

-

70,07

-

CAD

70,07 CAD

0 MCAD

91 MCAD

20

B

Brachium2 Capital Corp.

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

1

B

Braemar Hotels & Resorts D Pref

-

16,82

-

USD

16,82 USD

0 MUSD

-

2

B

Bravern Ventures Ltd

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

2

BRC Group Holdings A Pref

-

13,63

-

USD

13,63 USD

0 MUSD

-

2

Brd. Klee B A/S

-

4 400

-

DKK

4 400 DKK

0 MDKK

222 MDKK

44

B

Breeze Acquisition II

-

9,96

-

USD

9,96 USD

0 MUSD

144 MUSD

0

B

-

1,39

-

USD

1,39 USD

0 MUSD

43 MUSD

4

B

Brioschi Sviluppo Immobiliare SpA

-

0,0660

-

EUR

0,0660 EUR

0 MEUR

51 MEUR

1

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-

10,30

-

CAD

10,30 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

Brookfield BRP Pref

-

16,14

-

USD

16,14 USD

0 MUSD

-

2

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

23,94

-

CAD

23,94 CAD

0 MCAD

-

0

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

14,19

-

CAD

14,19 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

14,19

-

CAD

14,19 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

21,87

-

CAD

21,87 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,79

-

CAD

25,79 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

-

26,30

-

CAD

26,30 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

25,85

-

CAD

25,85 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

25,05

-

CAD

25,05 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,56

-

CAD

25,56 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

26,10

-

CAD

26,10 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

18,00

-

CAD

18,00 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

17,70

-

CAD

17,70 CAD

0 MCAD

-

1

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,28

-

CAD

25,28 CAD

0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

-

22,45

-

CAD

22,45 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

-

24,35

-

CAD

24,35 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,84%

24,10

+0,20

CAD

+0,84%24,10 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

-

24,14

-

CAD

24,14 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

12,75

-

CAD

12,75 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

12,75

-

CAD

12,75 CAD

0 MCAD

-

1

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,07

-

CAD

25,07 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,17

-

USD

25,17 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,35

-

CAD

25,35 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

0

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

20 848 MCAD

1

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

22,90

-

CAD

22,90 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

22,65

-

CAD

22,65 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

24,45

-

CAD

24,45 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

26,13

-

CAD

26,13 CAD

0 MCAD

-

1

B

BTC Development

-

10,09

-

USD

10,09 USD

0 MUSD

351 MUSD

1

B

BTU Metals Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

7 MCAD

13

-

8,28

-

USD

8,28 USD

0 MUSD

104 MUSD

20

B

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

2

B

Bullfrog Gold Corporation

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

1

B

Bullion Gold Discoveries Corp.

-

0,085

-

CAD

0,085 CAD

0 MCAD

11 MCAD

0

B

Bunker Hill Mining

-

4,70

-

CAD

4,70 CAD

0 MCAD

230 MCAD

16

B

Bushido Capital Corp.

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

B

Buzz Capital 2 Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

0

B

Buzz Capital Inc

-

0,160

-

CAD

0,160 CAD

0 MCAD

1 MCAD

1

B

-

21,30

-

USD

21,30 USD

0 MUSD

184 MUSD

1

C

C Capital Holdings AG

-

1,06

-

CHF

1,06 CHF

0 MCHF

-

0

C

C-Com Satellite Systems Inc

-

0,87

-

CAD

0,87 CAD

0 MCAD

36 MCAD

8

C

-

88,48

-

USD

88,48 USD

0 MUSD

288 MUSD

1

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

Caledonia Investments PLC/fund

-

397,5

-

GBX

397,5 GBX

0 MGBP

2 025 MGBP

17

C

-

0,876

-

EUR

0,876 EUR

0 MEUR

13 MEUR

1

C

California Nanotechnologies Corp

-

0,325

-

CAD

0,325 CAD

0 MCAD

14 MCAD

27

C

Caltagirone Editore Spa

-

2,73

-

EUR

2,73 EUR

0 MEUR

289 MEUR

2

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Camino Minerals

-

0,470

-

CAD

0,470 CAD

0 MCAD

29 MCAD

51

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

23,95

-

CAD

23,95 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

25,28

-

CAD

25,28 CAD

0 MCAD

-

1

C

Canada Carbon Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

C

Canada One Mining Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

3 MCAD

9

C

Canada Rare Earth Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

6 MCAD

3

C

Canadian General Investments Ltd.

-

53,70

-

CAD

53,70 CAD

0 MCAD

-

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian North Resources Inc

-

0,180

-

CAD

0,180 CAD

0 MCAD

21 MCAD

4

Näytä

/ 12 261 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki