Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

-

0,602

-

EUR

0,602 EUR

0 MEUR

27 MEUR

1

B

Boron One Holdings Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

14 MCAD

7

B

Boundary Gold and Copper Mining Ltd

-

0,125

-

CAD

0,125 CAD

0 MCAD

0 MCAD

9

B

Bow Lake Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

B

-

64,69

-

CAD

64,69 CAD

0 MCAD

84 MCAD

14

B

Brachium2 Capital Corp.

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

1

B

Braemar Hotels & Resorts B Pref

-

15,05

-

USD

15,05 USD

0 MUSD

-

3

B

Bravern Ventures Ltd

-

0,140

-

CAD

0,140 CAD

0 MCAD

1 MCAD

2

B

Bridgewater Bancshares A Pref

-

19,21

-

USD

19,21 USD

0 MUSD

-

1

B

Bridgford Foods

-

7,57

-

USD

7,57 USD

0 MUSD

69 MUSD

3

B

Brioschi Sviluppo Immobiliare SpA

-

0,0640

-

EUR

0,0640 EUR

0 MEUR

50 MEUR

1

B

-

36,40

-

USD

36,40 USD

0 MUSD

1 053 MUSD

4

B

Broadway Financial

-

6,28

-

USD

6,28 USD

0 MUSD

58 MUSD

4

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-

10,59

-

CAD

10,59 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

-

11,23

-

CAD

11,23 CAD

0 MCAD

84 MCAD

4

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

-

10,65

-

CAD

10,65 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

21,10

-

CAD

21,10 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

20,76

-

CAD

20,76 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-

20,80

-

CAD

20,80 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

21,20

-

CAD

21,20 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

21,67

-

CAD

21,67 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

12,85

-

CAD

12,85 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

12,87

-

CAD

12,87 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

12,81

-

CAD

12,81 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

21,33

-

CAD

21,33 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

19,98

-

CAD

19,98 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,31

-

CAD

25,31 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

-

25,73

-

CAD

25,73 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

24,39

-

CAD

24,39 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

23,30

-

CAD

23,30 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

24,60

-

CAD

24,60 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,50

-

CAD

24,50 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,47

-

CAD

25,47 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

26,36

-

CAD

26,36 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

16,46

-

CAD

16,46 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

16,08

-

CAD

16,08 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

15,12

-

USD

15,12 USD

0 MUSD

-

2

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,02

-

CAD

25,02 CAD

0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

-

16,74

-

CAD

16,74 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

24,75

-

CAD

24,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

-

21,20

-

CAD

21,20 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

-

20,20

-

CAD

20,20 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

-

20,00

-

CAD

20,00 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

17,95

-

CAD

17,95 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,11

-

CAD

11,11 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,10

-

CAD

11,10 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,15

-

CAD

11,15 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-

21,03

-

CAD

21,03 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,05

-

CAD

25,05 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,95

-

USD

24,95 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,32

-

CAD

25,32 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,80

-

CAD

24,80 CAD

0 MCAD

-

0

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

21,40

-

CAD

21,40 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

21,40

-

CAD

21,40 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,89

-

CAD

25,89 CAD

0 MCAD

-

1

B

BTC Development

-

10,01

-

USD

10,01 USD

0 MUSD

348 MUSD

1

B

BuildDirect.com Technologies Inc

-

2,40

-

CAD

2,40 CAD

0 MCAD

116 MCAD

2

B

Builders Capital Mortgage Corp

-

9,65

-

CAD

9,65 CAD

0 MCAD

30 MCAD

1

B

Buzz Capital 2 Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

0 MCAD

0

B

Buzz Capital Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

0 MCAD

1

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

Caldwell Partners International Inc.

-

1,02

-

CAD

1,02 CAD

0 MCAD

30 MCAD

1

C

Caledonia Investments PLC/fund

-

382,0

-

GBX

382,0 GBX

0 MGBP

1 977 MGBP

12

C

-

0,876

-

EUR

0,876 EUR

0 MEUR

14 MEUR

0

C

California Nanotechnologies Corp

-

0,320

-

CAD

0,320 CAD

0 MCAD

16 MCAD

34

C

Caltagirone Editore Spa

-

1,690

-

EUR

1,690 EUR

0 MEUR

184 MEUR

0

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

21,43

-

CAD

21,43 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

24,50

-

CAD

24,50 CAD

0 MCAD

-

1

C

Canacol Energy Ltd

-

1,53

-

CAD

1,53 CAD

0 MCAD

52 MCAD

31

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

C

Canada One Mining Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

3 MCAD

6

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

Canadian General Investments Ltd.

-

47,42

-

CAD

47,42 CAD

0 MCAD

989 MCAD

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

-

26,15

-

CAD

26,15 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,95

-

CAD

10,95 CAD

0 MCAD

-

1

C

Canadian Silver Hunter Inc

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

1 MCAD

7

C

Canadian Spirit Resources Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

2

Näytä

/ 12 384 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta