Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

W

Wellchange Holdings

-

0,3247

-

USD

0,3247 USD

0 MUSD

17 MUSD

11

W

Wellgistics Health

-

0,4800

-

USD

0,4800 USD

0 MUSD

44 MUSD

35

-

83,28

-

USD

83,28 USD

0 MUSD

266 783 MUSD

949

W

Wells Fargo & Co A Pref

-

19,75

-

USD

19,75 USD

0 MUSD

-

1

W

Wells Fargo & Co CC Pref

0,00%

18,32

0,00

USD

0,00%18,32 USD

0 MUSD

-

1

W

Wells Fargo & Co L Pref

0,00%

1 246,99

0,00

USD

0,00%1 246,99 USD

0 MUSD

-

4

W

Wells Fargo & Co Y Pref

0,00%

24,74

0,00

USD

0,00%24,74 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

-

19,97

-

USD

19,97 USD

0 MUSD

-

1

W

Wells Fargo DD Pref

-

17,81

-

USD

17,81 USD

0 MUSD

-

2

-

175,09

-

USD

175,09 USD

0 MUSD

116 950 MUSD

109

-

8,88

-

USD

8,88 USD

0 MUSD

1 692 MUSD

118

W

Werewolf Therapeutics

-

1,60

-

USD

1,60 USD

0 MUSD

73 MUSD

41

-

10,10

-

USD

10,10 USD

0 MUSD

19 164 MUSD

324

W

Werner Enterprises

-

27,84

-

USD

27,84 USD

0 MUSD

1 666 MUSD

3

W

-

30,71

-

USD

30,71 USD

0 MUSD

2 948 MUSD

15

W

WesBanco A Pref

-

25,32

-

USD

25,32 USD

0 MUSD

-

2

W

WESCO International

-

213,78

-

USD

213,78 USD

0 MUSD

10 403 MUSD

16

W

-

19,35

-

USD

19,35 USD

0 MUSD

328 MUSD

1

West Fraser Timber

0,00%

66,86

0,00

USD

0,00%66,86 USD

0 MUSD

5 260 MUSD

5

West Pharmaceutical Services

-

270,60

-

USD

270,60 USD

0 MUSD

19 458 MUSD

82

W

Westamerica Bank

-

46,65

-

USD

46,65 USD

0 MUSD

1 188 MUSD

3

W

Western Alliance Bancorp

-

72,48

-

USD

72,48 USD

0 MUSD

8 000 MUSD

49

W

Western Alliance Bancorp A Pref

-

21,38

-

USD

21,38 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

-

10,99

-

USD

10,99 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

-

14,62

-

USD

14,62 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

0,00%

10,35

0,00

USD

0,00%10,35 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

-

11,78

-

USD

11,78 USD

0 MUSD

178 MUSD

1

W

Western Asset Global Highome Fund

-

6,36

-

USD

6,36 USD

0 MUSD

297 MUSD

30

W

Western Asset High Income Fund II

-

4,31

-

USD

4,31 USD

0 MUSD

256 MUSD

2

W

Western Asset High Income Opportunity Fund

-

3,78

-

USD

3,78 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

-

11,40

-

USD

11,40 USD

0 MUSD

274 MUSD

1

W

Western Asset Inflation-Linked Income Fund

-

8,48

-

USD

8,48 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

-

8,91

-

USD

8,91 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

-

7,85

-

USD

7,85 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

0,00%

16,64

0,00

USD

0,00%16,64 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

-

12,68

-

USD

12,68 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

-

10,37

-

USD

10,37 USD

0 MUSD

449 MUSD

1

W

Western Asset Mortgage Opportunity Fund

0,00%

11,89

0,00

USD

0,00%11,89 USD

0 MUSD

125 MUSD

1

W

Western Asset Municipal High Income Fund

0,00%

7,01

0,00

USD

0,00%7,01 USD

0 MUSD

-

0

W

Western Copper & Gold

-

2,16

-

USD

2,16 USD

0 MUSD

437 MUSD

20

Western Digital

-

126,20

-

USD

126,20 USD

0 MUSD

43 261 MUSD

431

W

Western New England Bancorp

-

10,86

-

USD

10,86 USD

0 MUSD

223 MUSD

1

-

8,29

-

USD

8,29 USD

0 MUSD

2 677 MUSD

191

Westinghouse Air Brake Technologies

-

194,15

-

USD

194,15 USD

0 MUSD

33 191 MUSD

205

W

-

75,25

-

USD

75,25 USD

0 MUSD

9 651 MUSD

18

Westport Fuel Systems

-

2,09

-

USD

2,09 USD

0 MUSD

36 MUSD

197

Westrock Coffee

-

4,76

-

USD

4,76 USD

0 MUSD

451 MUSD

7

Westwater Resources

-

2,06

-

USD

2,06 USD

0 MUSD

178 MUSD

358

W

0,00%

16,44

0,00

USD

0,00%16,44 USD

0 MUSD

155 MUSD

5

W

Wetouch Technology

-

1,66

-

USD

1,66 USD

0 MUSD

20 MUSD

10

W

-

150,51

-

USD

150,51 USD

0 MUSD

5 157 MUSD

8

W

-

28,84

-

USD

28,84 USD

0 MUSD

275 MUSD

6

-

23,59

-

USD

23,59 USD

0 MUSD

17 020 MUSD

181

W

WF Holding Limited

-

0,8324

-

USD

0,8324 USD

0 MUSD

21 MUSD

1

W

WF International Limited - Ordinary Shares

-

3,26

-

USD

3,26 USD

0 MUSD

23 MUSD

2

Wheaton Precious Metals

-

104,59

-

USD

104,59 USD

0 MUSD

47 326 MUSD

332

W

Wheeler Real Estate Investment Trust B Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

36,03

-

USD

36,03 USD

0 MUSD

-

1

W

-

3,46

-

USD

3,46 USD

0 MUSD

4 MUSD

8

W

Wheels Up Experience A

-

1,54

-

USD

1,54 USD

0 MUSD

1 076 MUSD

38

Where Food Comes From

-

12,81

-

USD

12,81 USD

0 MUSD

66 MUSD

4

-

72,76

-

USD

72,76 USD

0 MUSD

4 067 MUSD

140

W

-

30,27

-

USD

30,27 USD

0 MUSD

1 145 MUSD

94

W

White Mountains

0,00%

1 913,20

0,00

USD

0,00%1 913,20 USD

0 MUSD

4 927 MUSD

7

W

Whitehawk Therapeutics

-

2,21

-

USD

2,21 USD

0 MUSD

104 MUSD

28

W

WhiteHorse Finance

-

6,96

-

USD

6,96 USD

0 MUSD

162 MUSD

42

Whitestone REIT

-

11,90

-

USD

11,90 USD

0 MUSD

607 MUSD

148

W

0,00%

5,13

0,00

USD

0,00%5,13 USD

0 MUSD

440 MUSD

3

W

-

5,43

-

USD

5,43 USD

0 MUSD

53 MUSD

20

W

Willamette Valley Vineyards

-

3,75

-

USD

3,75 USD

0 MUSD

19 MUSD

9

W

Willamette Valley Vineyards Pref A

-

3,20

-

USD

3,20 USD

0 MUSD

-

1

W

-

95,40

-

USD

95,40 USD

0 MUSD

1 399 MUSD

73

Williams Companies

-

62,46

-

USD

62,46 USD

0 MUSD

76 275 MUSD

90

Williams-Sonoma

-

185,36

-

USD

185,36 USD

0 MUSD

22 575 MUSD

43

W

Willis Lease Finance

-

128,26

-

USD

128,26 USD

0 MUSD

873 MUSD

6

Willis Towers Watson

-

330,15

-

USD

330,15 USD

0 MUSD

32 206 MUSD

9

W

Willow Lane Acquisition

-

13,09

-

USD

13,09 USD

0 MUSD

226 MUSD

9

W

Willow Lane Acquisition Corp. - Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

259 MUSD

1

W

-

21,14

-

USD

21,14 USD

0 MUSD

3 849 MUSD

6

W

WiMi Hologram Cloud

-

3,86

-

USD

3,86 USD

0 MUSD

569 MUSD

113

W

Winchester Bancorp

-

9,51

-

USD

9,51 USD

0 MUSD

88 MUSD

0

W

Wing Yip Food Group

-

1,12

-

USD

1,12 USD

0 MUSD

402 MUSD

5

-

257,04

-

USD

257,04 USD

0 MUSD

7 178 MUSD

50

W

-

436,64

-

USD

436,64 USD

0 MUSD

1 555 MUSD

23

W

Winnebago Industries

-

30,06

-

USD

30,06 USD

0 MUSD

843 MUSD

10

W

Wintergreen Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

18 MUSD

0

Wintrust Financial

-

122,74

-

USD

122,74 USD

0 MUSD

8 218 MUSD

4

-

2,64

-

USD

2,64 USD

0 MUSD

2 432 174 MUSD

187

W

WisdomTree Asia Defense Fund

-

30,13

-

USD

30,13 USD

0 MUSD

-

0

WisdomTree Investments

-

12,90

-

USD

12,90 USD

0 MUSD

1 898 MUSD

64

Wisekey International ADR

-

8,52

-

USD

8,52 USD

0 MUSD

17 MUSD

52

-

130,82

-

USD

130,82 USD

0 MUSD

7 283 MUSD

131

WM Technology A

-

1,07

-

USD

1,07 USD

0 MUSD

115 MUSD

93

-

31,00

-

USD

31,00 USD

0 MUSD

801 MUSD

296

Wolverine World Wide

-

25,76

-

USD

25,76 USD

0 MUSD

2 093 MUSD

13

Woodside Energy Group ADR

-

14,44

-

USD

14,44 USD

0 MUSD

27 393 MUSD

229

-

247,51

-

USD

247,51 USD

0 MUSD

14 842 MUSD

54

W

Woori Financial ADR

-

54,22

-

USD

54,22 USD

0 MUSD

18 552 233 MUSD

17

W

WORK Medical Technology Group A

-

0,0399

-

USD

0,0399 USD

0 MUSD

4 MUSD

23

-

234,25

-

USD

234,25 USD

0 MUSD

62 545 MUSD

161

Näytä

/ 6 124 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta