Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Global Net Lease B Pref

-

21,64

-

USD

21,64 USD

0 MUSD

-

5

Global Net Lease Pref E

-

22,82

-

USD

22,82 USD

0 MUSD

-

3

G

Goldman Sachs Corporate Bond ETF

-

50,47

-

USD

50,47 USD

0 MUSD

-

-

Goldman Sachs Group A Pref

-

21,91

-

USD

21,91 USD

0 MUSD

-

3

Goldman Sachs Group Securities STRATS Trust

-

22,80

-

USD

22,80 USD

0 MUSD

-

1

G

Gores Holdings X Unit

-

10,35

-

USD

10,35 USD

0 MUSD

-

-

G

GP-Act III Acquisition

-

10,53

-

USD

10,53 USD

0 MUSD

378 MUSD

-

G

GP-Act III Acquisition Unit

-

10,66

-

USD

10,66 USD

0 MUSD

-

-

G

-

10,48

-

USD

10,48 USD

0 MUSD

301 MUSD

-

G

Graf Global Unit

-

10,60

-

USD

10,60 USD

0 MUSD

-

-

G

Granite Point Mortgage Trust A Pref

-

19,82

-

USD

19,82 USD

0 MUSD

-

8

G

-

57,75

-

USD

57,75 USD

0 MUSD

3 491 MUSD

-

-

66,16

-

USD

66,16 USD

0 MUSD

460 MUSD

2 997

G

Great Elm Capital Corp. - 8.50% NOTES DUE 2029

-

25,50

-

USD

25,50 USD

0 MUSD

-

-

G

Great Elm Group

-

2,12

-

USD

2,12 USD

0 MUSD

62 MUSD

2

Green Brick Partners Pref

-

23,93

-

USD

23,93 USD

0 MUSD

-

1

G

Greene County Bancorp

-

23,75

-

USD

23,75 USD

0 MUSD

404 MUSD

-

Greenfire Resources

-

4,54

-

USD

4,54 USD

0 MUSD

319 MUSD

4

G

Greentree Hospitality A ADR

-

2,14

-

USD

2,14 USD

0 MUSD

217 MUSD

3

G

Grupo Aval Acciones y Valores ADR

-

3,16

-

USD

3,16 USD

0 MUSD

3 683 MUSD

24

G

Grupo Simec ADR

-

27,96

-

USD

27,96 USD

0 MUSD

4 356 MUSD

1

G

GSR III Acquisition Unit

-

13,50

-

USD

13,50 USD

0 MUSD

-

-

H

Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060

-

24,35

-

USD

24,35 USD

0 MUSD

-

-

Hartford Insurance Group G Pref

-

25,02

-

USD

25,02 USD

0 MUSD

-

-

H

Haverty Furniture Companies CL A

-

22,30

-

USD

22,30 USD

0 MUSD

365 MUSD

2

H

Hawthorn Bancshares

-

30,03

-

USD

30,03 USD

0 MUSD

207 MUSD

1

H

Haymaker Acquisition 4

-

11,20

-

USD

11,20 USD

0 MUSD

327 MUSD

-

H

Haymaker Acquisition 4 Unit

-

11,26

-

USD

11,26 USD

0 MUSD

-

-

HCM II Acquisition Unit

-

13,00

-

USD

13,00 USD

0 MUSD

-

-

H

HCM III Acquisition Unit

-

10,16

-

USD

10,16 USD

0 MUSD

-

-

H

-

4,09

-

USD

4,09 USD

0 MUSD

10 MUSD

16

Hecla Mining B Pref

-

51,48

-

USD

51,48 USD

0 MUSD

-

1

H

Helport AI Limited - Ordinary Shares

-

4,03

-

USD

4,03 USD

0 MUSD

150 MUSD

1

H

Hennessy Capital Investment VII

-

10,13

-

USD

10,13 USD

0 MUSD

264 MUSD

-

H

Hennessy Capital Investment VII Unit

-

10,55

-

USD

10,55 USD

0 MUSD

-

-

H

Hewlett Packard Enterprise Pref C

-

60,00

-

USD

60,00 USD

0 MUSD

-

-

Hingham Institution For Savings

-

254,66

-

USD

254,66 USD

0 MUSD

556 MUSD

22

H

Home Federal Bank of Louisiana

-

13,42

-

USD

13,42 USD

0 MUSD

41 MUSD

1

H

-

3,89

-

USD

3,89 USD

0 MUSD

349 MUSD

1

H

-

0,6687

-

USD

0,6687 USD

0 MUSD

49 MUSD

2

H

Horizon Space Acquisition I

-

12,05

-

USD

12,05 USD

0 MUSD

50 MUSD

-

H

Horizon Space Acquisition I Unit

-

12,21

-

USD

12,21 USD

0 MUSD

-

-

H

Horizon Space Acquisition II

-

10,27

-

USD

10,27 USD

0 MUSD

93 MUSD

-

H

Horizon Space Acquisition II Unit

-

10,44

-

USD

10,44 USD

0 MUSD

-

-

H

Hovnanian Enterprises A Pref ADR

-

20,00

-

USD

20,00 USD

0 MUSD

-

5

Howmet Aerospace Pref

-

70,00

-

USD

70,00 USD

0 MUSD

-

1

H

-

9,19

-

USD

9,19 USD

0 MUSD

25 MUSD

3

H

-

2,27

-

USD

2,27 USD

0 MUSD

23 MUSD

7

H

Huntington Bancshares Pref

-

22,79

-

USD

22,79 USD

0 MUSD

-

1

H

Hydrofarm Holdings

-

4,51

-

USD

4,51 USD

0 MUSD

21 MUSD

47

I

-

25,10

-

USD

25,10 USD

0 MUSD

81 MUSD

-

Imperial Petroleum A Pref

-

25,72

-

USD

25,72 USD

0 MUSD

-

9

I

Income Opportunity Realty Investors

-

18,68

-

USD

18,68 USD

0 MUSD

76 MUSD

-

I

Indaptus Therapeutics

-

7,12

-

USD

7,12 USD

0 MUSD

8 MUSD

33

I

Indigo Acquisition

-

9,96

-

USD

9,96 USD

0 MUSD

143 MUSD

-

I

Indigo Acquisition Unit

-

10,08

-

USD

10,08 USD

0 MUSD

-

-

I

Inflection Point Acquisition III

-

10,48

-

USD

10,48 USD

0 MUSD

-

-

I

INNEOVA Holdings

-

0,8510

-

USD

0,8510 USD

0 MUSD

8 MUSD

7

I

InnSuites Hospitality

-

1,97

-

USD

1,97 USD

0 MUSD

17 MUSD

7

I

Integrated Media Technology

-

0,9510

-

USD

0,9510 USD

0 MUSD

3 MUSD

10

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

-

-

I

Investors Title

-

237,66

-

USD

237,66 USD

0 MUSD

449 MUSD

6

I

Iron Horse Acquisitions Unit

-

11,00

-

USD

11,00 USD

0 MUSD

-

-

I

Israel Acquisitions

-

12,70

-

USD

12,70 USD

0 MUSD

81 MUSD

1

I

Israel Acquisitions Unit

-

13,30

-

USD

13,30 USD

0 MUSD

-

-

J

-

5,80

-

USD

5,80 USD

0 MUSD

22 MUSD

22

J

-

37,40

-

USD

37,40 USD

0 MUSD

75 MUSD

1

J

Jackson Acquisition II

-

10,32

-

USD

10,32 USD

0 MUSD

305 MUSD

-

J

Jackson Acquisition II Unit

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

J

JBDI Holdings Limited - Ordinary Shares

-

1,03

-

USD

1,03 USD

0 MUSD

20 MUSD

5

J

-

0,9010

-

USD

0,9010 USD

0 MUSD

5 MUSD

9

J

Jena Acquisition II

-

10,13

-

USD

10,13 USD

0 MUSD

294 MUSD

-

J

Jena Acquisition II Unit

-

10,34

-

USD

10,34 USD

0 MUSD

-

-

J

John Hancock Income Securities Trust

-

11,63

-

USD

11,63 USD

0 MUSD

135 MUSD

-

J

John Hancock International High Dividend ETF

-

35,27

-

USD

35,27 USD

0 MUSD

-

-

John Wiley & Sons B

-

39,94

-

USD

39,94 USD

0 MUSD

2 113 MUSD

2

J

JPMorgan Active Small Cap Value ETF

-

57,76

-

USD

57,76 USD

0 MUSD

-

1

K

K&f Growth Acquisition II A

-

10,18

-

USD

10,18 USD

0 MUSD

400 MUSD

-

K

K&F Growth Acquisition II Unit

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

K

Keen Vision Acquisition

-

11,45

-

USD

11,45 USD

0 MUSD

106 MUSD

-

K

Keen Vision Acquisition Unit

-

11,44

-

USD

11,44 USD

0 MUSD

-

-

K

Kelly Services B

-

13,92

-

USD

13,92 USD

0 MUSD

494 MUSD

2

K

Kentucky First Federal Bancorp

-

3,20

-

USD

3,20 USD

0 MUSD

26 MUSD

-

K

-

27,47

-

USD

27,47 USD

0 MUSD

273 MUSD

6

-

24,90

-

USD

24,90 USD

0 MUSD

-

1

Kimco Realty L Pref

-

21,06

-

USD

21,06 USD

0 MUSD

-

-

K

Kimco Realty Pref ADR

-

61,49

-

USD

61,49 USD

0 MUSD

-

2

K

-

55,71

-

USD

55,71 USD

0 MUSD

-

-

K

Kochav Defense Acquisition

-

10,02

-

USD

10,02 USD

0 MUSD

343 MUSD

-

K

Kochav Defense Acquisition

-

10,20

-

USD

10,20 USD

0 MUSD

-

-

L

-

22,56

-

USD

22,56 USD

0 MUSD

239 MUSD

2

L

Lakeshore Acquisition II

-

-

-

USD

- USD

0 MUSD

-

-

L

Lakeshore Acquisition III

-

10,04

-

USD

10,04 USD

0 MUSD

89 MUSD

-

L

Lakeshore Acquisition III Corp. - Unit

-

10,23

-

USD

10,23 USD

0 MUSD

-

-

L

Landmark Bancorp

-

26,03

-

USD

26,03 USD

0 MUSD

151 MUSD

4

L

-

2,25

-

USD

2,25 USD

0 MUSD

284 MUSD

-

L

Launch One Acquisition

-

10,43

-

USD

10,43 USD

0 MUSD

300 MUSD

1

L

Launch One Acquisition Unit

-

10,56

-

USD

10,56 USD

0 MUSD

-

-

L

Launch Two Acquisition A

-

10,40

-

USD

10,40 USD

0 MUSD

299 MUSD

-

L

Launch Two Acquisition Units

-

10,68

-

USD

10,68 USD

0 MUSD

-

-

Näytä

/ 6 342 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta