Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

S

Salarius Pharmaceuticals

−51,00%

0,9800

−1,0200

USD

−51,00%0,9800 USD

0 MUSD

2 MUSD

22

M

Meed Growth Corp

−50,00%

0,025

−0,025

CAD

−50,00%0,025 CAD

0 MCAD

0 MCAD

0

V

Vendetta Mining Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

12

O

−48,47%

6,22

−5,85

USD

−48,47%6,22 USD

0 MUSD

214 MUSD

16

V

−47,66%

9,84

−8,96

USD

−47,66%9,84 USD

0 MUSD

129 MUSD

26

E

Eastwood Bio-Medical Canada Inc

−44,55%

0,61

−0,49

CAD

−44,55%0,61 CAD

0 MCAD

42 MCAD

1

B

Bear Creek Mining Corp.

−43,30%

0,275

−0,210

CAD

−43,30%0,275 CAD

0 MCAD

80 MCAD

110

A

Azucar Minerals Ltd

−35,71%

0,045

−0,025

CAD

−35,71%0,045 CAD

0 MCAD

3 MCAD

16

H

−33,49%

2,76

−1,39

USD

−33,49%2,76 USD

0 MUSD

81 MUSD

10

G

Galore Resources Inc

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0 MCAD

4 MCAD

1

I

Infinico Metals Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

2

P

Pioneering Technology Corp

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

6

Clearmind Medicine

−32,45%

0,4585

−0,2203

USD

−32,45%0,4585 USD

0 MUSD

2 MUSD

78

L

Laird Superfood

−31,10%

2,88

−1,30

USD

−31,10%2,88 USD

0 MUSD

45 MUSD

52

F

Faction Investment Group Corp

−29,17%

0,085

−0,035

CAD

−29,17%0,085 CAD

0 MCAD

-

1

S

SERRANO RES LTD Common Shares

−29,17%

0,085

−0,035

CAD

−29,17%0,085 CAD

0 MCAD

6 MCAD

1

B

−28,57%

0,050

−0,020

CAD

−28,57%0,050 CAD

0 MCAD

-

2

C

Canadian Silver Hunter Inc

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

1 MCAD

7

I

Infield Minerals Corp

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

1 MCAD

0

B

Bravern Ventures Ltd

−28,21%

0,140

−0,055

CAD

−28,21%0,140 CAD

0 MCAD

1 MCAD

2

M

M3 Capital Corp

−27,27%

0,040

−0,015

CAD

−27,27%0,040 CAD

0 MCAD

-

4

G

Greenheart Gold Inc

−26,83%

0,90

−0,33

CAD

−26,83%0,90 CAD

0 MCAD

130 MCAD

16

V

−26,55%

1,30

−0,47

USD

−26,55%1,30 USD

0 MUSD

-

40

H

−26,37%

2,15

−0,77

USD

−26,37%2,15 USD

0 MUSD

165 MUSD

18

E

−26,30%

6,95

−2,48

USD

−26,30%6,95 USD

0 MUSD

384 MUSD

53

M

Mawson Infrastructure

−25,05%

0,6970

−0,2330

USD

−25,05%0,6970 USD

0 MUSD

19 MUSD

61

A

Aspire Biopharma

−24,64%

0,1162

−0,0380

USD

−24,64%0,1162 USD

0 MUSD

8 MUSD

7

L

Luda Technology Group Limited

−24,31%

5,51

−1,77

USD

−24,31%5,51 USD

0 MUSD

-

2

N

Nanophase Technologies

−24,20%

2,13

−0,68

USD

−24,20%2,13 USD

0 MUSD

198 MUSD

7

VisionSys AI ADR

−23,98%

1,30

−0,41

USD

−23,98%1,30 USD

0 MUSD

68 MUSD

10

Q

−23,29%

0,280

−0,085

CAD

−23,29%0,280 CAD

0 MCAD

2 MCAD

5

I

International Prospect Ventures Ltd

−23,08%

0,050

−0,015

CAD

−23,08%0,050 CAD

0 MCAD

3 MCAD

2

E

Exelerate Capital Corp

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

0 MCAD

1

L

−21,98%

72,79

−20,51

USD

−21,98%72,79 USD

0 MUSD

7 235 MUSD

6

−21,53%

0,1600

−0,0439

USD

−21,53%0,1600 USD

0 MUSD

3 MUSD

10

R

−21,52%

24,33

−6,67

USD

−21,52%24,33 USD

0 MUSD

62 MUSD

17

E

Elong Power Holding Limited - Class A Ordinary Shares

−21,50%

0,2275

−0,0623

USD

−21,50%0,2275 USD

0 MUSD

13 MUSD

11

I

Integrated Media Technology

−20,21%

0,8378

−0,2122

USD

−20,21%0,8378 USD

0 MUSD

3 MUSD

10

E

Eskay Mining Corp

−20,00%

0,220

−0,055

CAD

−20,00%0,220 CAD

0 MCAD

41 MCAD

43

A

Appili Therapeutics Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

4

C

Current Water Technologies Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

5 MCAD

17

V

Visionstate Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

5 MCAD

4

W

WF International Limited - Ordinary Shares

−18,54%

0,6680

−0,1520

USD

−18,54%0,6680 USD

0 MUSD

5 MUSD

5

N

New Energy Metals

−18,52%

0,220

−0,050

CAD

−18,52%0,220 CAD

0 MCAD

1 MCAD

3

Y

Yueda Digital Holding

−18,52%

0,0264

−0,0060

USD

−18,52%0,0264 USD

0 MUSD

1 MUSD

13

Greenidge Generation A

−18,10%

1,72

−0,38

USD

−18,10%1,72 USD

0 MUSD

33 MUSD

96

M

−17,70%

1,72

−0,37

USD

−17,70%1,72 USD

0 MUSD

22 MUSD

5

E

Enablence Technologies Inc

−17,50%

1,65

−0,35

CAD

−17,50%1,65 CAD

0 MCAD

35 MCAD

5

Aeva Technologies

−16,84%

11,31

−2,29

USD

−16,84%11,31 USD

0 MUSD

817 MUSD

250

A

Aberdeen International Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

4

A

Antera Ventures II Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

0 MCAD

1

P

Power one resources corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

13

Gemini Space Station

−16,45%

14,07

−2,77

USD

−16,45%14,07 USD

0 MUSD

1 977 MUSD

66

V

−16,36%

0,2091

−0,0409

USD

−16,36%0,2091 USD

0 MUSD

12 MUSD

10

−16,31%

88,39

−17,22

USD

−16,31%88,39 USD

4 753 MUSD

52 622 MUSD

2 222

B

Beeline Holdings

−16,11%

1,77

−0,34

USD

−16,11%1,77 USD

0 MUSD

48 MUSD

20

B

−16,09%

1,46

−0,28

USD

−16,09%1,46 USD

0 MUSD

14 MUSD

58

−15,82%

0,5724

−0,1076

USD

−15,82%0,5724 USD

0 MUSD

193 MUSD

46

T

−15,72%

6,54

−1,22

USD

−15,72%6,54 USD

0 MUSD

564 MUSD

31

B

Blaize Holdings

−15,38%

2,86

−0,52

USD

−15,38%2,86 USD

0 MUSD

365 MUSD

190

F

−14,95%

0,3789

−0,0666

USD

−14,95%0,3789 USD

0 MUSD

-

32

Bitdeer Technologies

−14,90%

15,02

−2,63

USD

−14,90%15,02 USD

0 MUSD

3 213 MUSD

197

N

Namib Minerals - Ordinary Shares

−14,46%

1,42

−0,24

USD

−14,46%1,42 USD

0 MUSD

76 MUSD

8

L

Lianhe Sowell International Group

−14,44%

1,54

−0,26

USD

−14,44%1,54 USD

0 MUSD

80 MUSD

4

Brand Engagement Network

−14,40%

0,4118

−0,0693

USD

−14,40%0,4118 USD

0 MUSD

22 MUSD

29

D

−14,40%

4,22

−0,71

USD

−14,40%4,22 USD

0 MUSD

188 MUSD

216

A

Allurion Technologies

−14,37%

1,49

−0,25

USD

−14,37%1,49 USD

0 MUSD

14 MUSD

27

E

Else Nutrition Holdings Inc

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

5 MCAD

67

P

PureWave Hydrogen Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

-

1

T

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

3 MCAD

14

M

−14,20%

1,39

−0,23

USD

−14,20%1,39 USD

0 MUSD

11 MUSD

15

C

−13,75%

0,0483

−0,0077

USD

−13,75%0,0483 USD

0 MUSD

1 MUSD

46

C

Century Aluminium

−13,71%

27,88

−4,43

USD

−13,71%27,88 USD

0 MUSD

3 016 MUSD

50

VivoPower International

−13,65%

3,10

−0,49

USD

−13,65%3,10 USD

0 MUSD

39 MUSD

107

New Era Energy & Digital

−13,56%

4,40

−0,69

USD

−13,56%4,40 USD

0 MUSD

269 MUSD

326

−13,50%

12,37

−1,93

USD

−13,50%12,37 USD

0 MUSD

5 834 MUSD

1 073

−13,43%

21,91

−3,40

USD

−13,43%21,91 USD

0 MUSD

17 582 MUSD

78

F

Functional Brands

−13,07%

0,6197

−0,0932

USD

−13,07%0,6197 USD

0 MUSD

5 MUSD

3

S

−12,93%

4,04

−0,60

USD

−12,93%4,04 USD

0 MUSD

39 MUSD

34

R

−12,82%

0,170

−0,025

CAD

−12,82%0,170 CAD

0 MCAD

19 MCAD

6

C

CyberCatch Global

−12,59%

1,25

−0,18

CAD

−12,59%1,25 CAD

0 MCAD

30 MCAD

31

A

Ascot Resources

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

97 MCAD

61

F

Fairchild Gold Corp

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

11 MCAD

5

N

Nortec Minerals Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

6

Turbo Energy, S.A. - American Depositary Shares

−12,45%

2,18

−0,31

USD

−12,45%2,18 USD

0 MUSD

28 MUSD

21

M

Meiwu Technology

−12,12%

1,45

−0,20

USD

−12,12%1,45 USD

0 MUSD

5 MUSD

13

A

Avanti Helium Corp

−11,90%

0,185

−0,025

CAD

−11,90%0,185 CAD

0 MCAD

21 MCAD

19

Solidion Technology

−11,89%

10,30

−1,39

USD

−11,89%10,30 USD

0 MUSD

32 MUSD

65

N

NOA Lithium Brines Inc

−11,86%

0,260

−0,035

CAD

−11,86%0,260 CAD

0 MCAD

56 MCAD

4

Lumen Technologies

−11,82%

9,25

−1,24

USD

−11,82%9,25 USD

95 MUSD

10 759 MUSD

450

C

−11,81%

0,5556

−0,0744

USD

−11,81%0,5556 USD

0 MUSD

37 MUSD

37

B

BARKSDALE RES CORP Ordinary Shares

−11,76%

0,075

−0,010

CAD

−11,76%0,075 CAD

0 MCAD

10 MCAD

3

E

Emerge Commerce Ltd

−11,76%

0,075

−0,010

CAD

−11,76%0,075 CAD

0 MCAD

11 MCAD

1

−11,66%

1,44

−0,19

USD

−11,66%1,44 USD

39 MUSD

473 MUSD

1 744

R

Route 109 Resources Inc.

−11,54%

0,115

−0,015

CAD

−11,54%0,115 CAD

0 MCAD

2 MCAD

3

F

−11,34%

3,44

−0,44

USD

−11,34%3,44 USD

0 MUSD

170 MUSD

43

P

−11,33%

0,7127

−0,0911

USD

−11,33%0,7127 USD

0 MUSD

101 MUSD

10

−11,31%

7,53

−0,96

USD

−11,31%7,53 USD

0 MUSD

20 617 MUSD

151

S

Sage Potash Corp

−11,29%

0,275

−0,035

CAD

−11,29%0,275 CAD

0 MCAD

26 MCAD

17

B

−11,20%

1,11

−0,14

USD

−11,20%1,11 USD

0 MUSD

7 MUSD

46

Näytä

/ 12 489 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta