Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

A

−99,00%

0,0646

−6,3954

USD

−99,00%0,0646 USD

0 MUSD

22 MUSD

10

R

−55,47%

1,18

−1,47

EUR

−55,47%1,18 EUR

0,0 MEUR

35 MEUR

0

P

Playgon Games Inc.

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

5 MCAD

3

P

−46,44%

6,25

−5,42

USD

−46,44%6,25 USD

0 MUSD

37 MUSD

22

C

Cheetah Net Supply Chain Service

−42,50%

0,0548

−0,0405

USD

−42,50%0,0548 USD

0 MUSD

4 MUSD

37

F

−37,22%

0,2250

−0,1334

USD

−37,22%0,2250 USD

0 MUSD

-

6

H

Hanstone Gold Corp.

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0 MCAD

1 MCAD

1

T

Tombill Mines Limited.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

1

−29,02%

13,990

−5,720

EUR

−29,02%13,990 EUR

24 MEUR

5 346 MEUR

20

Above Food Ingredients

−28,99%

0,7101

−0,2899

USD

−28,99%0,7101 USD

0 MUSD

51 MUSD

94

C

Cypress Hills Resources Corp.

−28,57%

0,100

−0,040

CAD

−28,57%0,100 CAD

0 MCAD

4 MCAD

2

T

TGX Energy & Resources

−26,00%

0,185

−0,065

CAD

−26,00%0,185 CAD

0 MCAD

3 MCAD

17

C

Cascadero Copper Corporation

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

12

A

−24,53%

50,95

−16,56

USD

−24,53%50,95 USD

0 MUSD

1 941 MUSD

20

−24,21%

2,16

−0,69

USD

−24,21%2,16 USD

0 MUSD

182 MUSD

394

R

Route 109 Resources Inc.

−23,53%

0,130

−0,040

CAD

−23,53%0,130 CAD

0 MCAD

3 MCAD

3

A

Agios Pharmaceuticals

−22,97%

27,07

−8,07

USD

−22,97%27,07 USD

0 MUSD

2 059 MUSD

21

S

−21,27%

0,2399

−0,0648

USD

−21,27%0,2399 USD

0 MUSD

4 MUSD

4

D

Directbooking Technology

−20,76%

3,13

−0,82

USD

−20,76%3,13 USD

0 MUSD

32 MUSD

9

B

−20,65%

1,46

−0,38

USD

−20,65%1,46 USD

0 MUSD

12 MUSD

72

C

Comprehensive Healthcare Systems Inc

−20,43%

0,74

−0,19

CAD

−20,43%0,74 CAD

0 MCAD

17 MCAD

1

C

−20,40%

3,94

−1,01

USD

−20,40%3,94 USD

0 MUSD

42 MUSD

101

M

Meiwu Technology

−20,10%

4,69

−1,18

USD

−20,10%4,69 USD

0 MUSD

8 MUSD

2

A

−20,10%

0,3470

−0,0873

USD

−20,10%0,3470 USD

0 MUSD

0 MUSD

18

A

Alset AI Ventures Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

12

C

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

1

P

Pacific Imperial Mines Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

2

N

Northern Lion Gold Corp.

−19,40%

0,270

−0,065

CAD

−19,40%0,270 CAD

0 MCAD

5 MCAD

2

−18,88%

4,34

−1,01

USD

−18,88%4,34 USD

0 MUSD

356 MUSD

409

A

Apogee Minerals Ltd

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

2 MCAD

1

G

Global Interactive Technologies

−18,53%

1,89

−0,43

USD

−18,53%1,89 USD

0 MUSD

9 MUSD

31

W

WeShop Holdings

−18,46%

12,94

−2,93

USD

−18,46%12,94 USD

0 MUSD

371 MUSD

19

S

−18,41%

0,2756

−0,0622

USD

−18,41%0,2756 USD

0 MUSD

3 MUSD

6

Q

−18,02%

0,5269

−0,1158

USD

−18,02%0,5269 USD

0 MUSD

5 MUSD

38

−17,56%

5,40

−1,15

USD

−17,56%5,40 USD

0 MUSD

4 126 MUSD

161

U

Ucommune International

−17,47%

0,3070

−0,0650

USD

−17,47%0,3070 USD

0 MUSD

2 MUSD

3

F

First Tracks Biotherapeutics

−17,37%

18,60

−3,91

USD

−17,37%18,60 USD

0 MUSD

-

0

Solidion Technology

−17,29%

5,93

−1,24

USD

−17,29%5,93 USD

0 MUSD

56 MUSD

54

S

SBC Medical Group

−17,15%

3,72

−0,77

USD

−17,15%3,72 USD

0 MUSD

461 MUSD

4

D

DISCOVERY HARBOUR RES CORP Common Shares Canada(CA )

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

1 MCAD

6

H

Hispania Resources Inc

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

8 MCAD

1

A

Achieve Life Sciences

−16,67%

4,25

−0,85

USD

−16,67%4,25 USD

0 MUSD

272 MUSD

72

B

Backstageplay Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

2 MCAD

1

G

Global Energy Metals Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

15

G

Granada Gold Mine Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

14 MCAD

63

V

Volt Carbon Technologies Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

9 MCAD

19

−16,18%

5,44

−1,05

USD

−16,18%5,44 USD

0 MUSD

41 MUSD

60

G

Greenland Energy

−16,07%

5,12

−0,98

USD

−16,07%5,12 USD

0 MUSD

160 MUSD

35

F

Fairchild Gold Corp

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

17 MCAD

6

A

Ascent Solar Technologies

−15,73%

4,93

−0,92

USD

−15,73%4,93 USD

0 MUSD

55 MUSD

128

I

Infinico Metals

−15,62%

0,135

−0,025

CAD

−15,62%0,135 CAD

0 MCAD

1 MCAD

2

S

South Star Battery Metals Corp

−15,62%

0,135

−0,025

CAD

−15,62%0,135 CAD

0 MCAD

17 MCAD

10

C

Centenario Gold

−14,89%

0,400

−0,070

CAD

−14,89%0,400 CAD

0 MCAD

2 MCAD

1

B

Blende Silver Corp.

−14,81%

0,115

−0,020

CAD

−14,81%0,115 CAD

0 MCAD

11 MCAD

23

N

Nevada Lithium Resources Inc

−14,81%

0,115

−0,020

CAD

−14,81%0,115 CAD

0 MCAD

35 MCAD

62

−14,67%

6,05

−1,04

USD

−14,67%6,05 USD

0 MUSD

169 MUSD

34

S

−14,52%

136,62

−23,21

USD

−14,52%136,62 USD

0 MUSD

980 MUSD

3

M

−14,40%

6,42

−1,08

USD

−14,40%6,42 USD

0 MUSD

43 MUSD

77

H

Harfang Exploration Inc

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

6 MCAD

6

H

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

14 MCAD

17

O

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

1 MCAD

2

Oracle Commodity Holding Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

-

71

P

Peak Discovery Capital

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

1 MCAD

3

P

Plato Gold Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

8 MCAD

1

S

−14,10%

0,5770

−0,0947

USD

−14,10%0,5770 USD

0 MUSD

15 MUSD

46

Wearable Devices

−13,91%

1,30

−0,21

USD

−13,91%1,30 USD

0 MUSD

5 MUSD

42

C

−13,89%

0,155

−0,025

CAD

−13,89%0,155 CAD

0 MCAD

9 MCAD

29

I

Invesque Inc. Ordinary Shares

−13,79%

0,125

−0,020

CAD

−13,79%0,125 CAD

0 MCAD

112 MCAD

4

−13,72%

2,39

−0,38

USD

−13,72%2,39 USD

0 MUSD

64 MUSD

26

G

Galactic Gold Corp.

−13,64%

0,285

−0,045

CAD

−13,64%0,285 CAD

0 MCAD

13 MCAD

6

F

−13,52%

3,71

−0,58

USD

−13,52%3,71 USD

0 MUSD

87 MUSD

107

N

North Shore Uranium Ltd.

−13,21%

0,230

−0,035

CAD

−13,21%0,230 CAD

0 MCAD

-

7

Z

Zentalis Pharmaceuticals

−13,15%

4,03

−0,61

USD

−13,15%4,03 USD

0 MUSD

329 MUSD

18

S

Searchlight Res

−13,04%

0,100

−0,015

CAD

−13,04%0,100 CAD

0 MCAD

5 MCAD

1

Q

Q-Gold Resources Ltd.

−13,04%

0,300

−0,045

CAD

−13,04%0,300 CAD

0 MCAD

57 MCAD

23

E

Eastwood Bio-Medical Canada Inc

−12,86%

0,61

−0,09

CAD

−12,86%0,61 CAD

0 MCAD

48 MCAD

1

F

−12,63%

2,49

−0,36

USD

−12,63%2,49 USD

0 MUSD

269 MUSD

22

W

−12,61%

2,08

−0,30

USD

−12,61%2,08 USD

0 MUSD

7 MUSD

6

P

Processa Pharmaceuticals

−12,58%

2,71

−0,39

USD

−12,58%2,71 USD

0 MUSD

8 MUSD

65

C

Canada One Mining Corp

−12,50%

0,105

−0,015

CAD

−12,50%0,105 CAD

0 MCAD

6 MCAD

9

A

Angel Wing Metals

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

4 MCAD

3

C

Canadian Critical Minerals Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

14 MCAD

7

H

Halcones Precious Metals Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

12 MCAD

5

H

HAPBEE TECHNOLOGIES INC.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

11 MCAD

3

J

Jayden Resources Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

2

N

Nortec Minerals Corp

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

4 MCAD

7

L

Lisata Therapeutics

−12,38%

2,83

−0,40

USD

−12,38%2,83 USD

0 MUSD

29 MUSD

68

F

Flow Capital Corp.

−12,20%

0,72

−0,10

CAD

−12,20%0,72 CAD

0 MCAD

23 MCAD

11

S

Surf Air Mobility

−11,76%

1,20

−0,16

USD

−11,76%1,20 USD

0 MUSD

105 MUSD

460

J

−11,68%

1,21

−0,16

USD

−11,68%1,21 USD

0 MUSD

-

18

C

−11,63%

0,190

−0,025

CAD

−11,63%0,190 CAD

0 MCAD

24 MCAD

0

B

Beasley Broadcast A

−11,62%

19,01

−2,50

USD

−11,62%19,01 USD

0 MUSD

39 MUSD

7

G

Greenwich LifeSciences

−11,61%

24,52

−3,22

USD

−11,61%24,52 USD

0 MUSD

384 MUSD

61

B

−11,43%

0,155

−0,020

CAD

−11,43%0,155 CAD

0 MCAD

6 MCAD

4

M

Morocco Strategic Minerals Corporation.

−11,43%

0,155

−0,020

CAD

−11,43%0,155 CAD

0 MCAD

24 MCAD

8

Q

Questor Technology Inc

−11,43%

0,310

−0,040

CAD

−11,43%0,310 CAD

0 MCAD

10 MCAD

15

L

Lincoln Gold Mining Inc

−11,32%

0,470

−0,060

CAD

−11,32%0,470 CAD

0 MCAD

13 MCAD

2

I

Intchains Group

−11,31%

1,49

−0,19

USD

−11,31%1,49 USD

0 MUSD

102 MUSD

12

L

−11,11%

0,72

−0,09

CAD

−11,11%0,72 CAD

0 MCAD

80 MCAD

65

B

Braille Energy Systems Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

5 MCAD

34

Näytä

/ 12 276 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki