Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

N

−82,43%

1,23

−5,77

USD

−82,43%1,23 USD

13 MUSD

1 MUSD

4

O

−60,00%

0,020

−0,030

CAD

−60,00%0,020 CAD

0 MCAD

7 MCAD

15

A

Armada Acquisition II

−50,25%

19,23

−19,42

USD

−50,25%19,23 USD

0 MUSD

1 245 MUSD

33

E

Enerev5 Metals Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

3 MCAD

23

ArriVent BioPharma

−46,80%

15,14

−13,32

USD

−46,80%15,14 USD

0 MUSD

1 394 MUSD

9

−45,41%

7,38

−6,14

SEK

−45,41%7,38 SEK

12 MSEK

468 MSEK

757

G

Green Circle Decarbonize Technology

−44,88%

0,2365

−0,1926

USD

−44,88%0,2365 USD

0 MUSD

-

89

C

China SXT Pharmaceuticals

−40,87%

1,23

−0,85

USD

−40,87%1,23 USD

1,7 MUSD

3 MUSD

4

C

Celestial Acquisition

−37,93%

0,090

−0,055

CAD

−37,93%0,090 CAD

0 MCAD

-

0

H

Hunter Capital RTO 2 AB

−33,86%

0,291

−0,149

SEK

−33,86%0,291 SEK

0,0 MSEK

-

176

A

−33,60%

2,51

−1,27

USD

−33,60%2,51 USD

0 MUSD

17 MUSD

24

B

Blaize Holdings

−33,43%

0,2902

−0,1457

USD

−33,43%0,2902 USD

0 MUSD

70 MUSD

195

S

−33,36%

0,7464

−0,3736

USD

−33,36%0,7464 USD

0 MUSD

1 MUSD

33

F

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

0 MCAD

12

G

Grid Battery Metals Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

3 MCAD

24

J

Jackpot Digital Inc

−33,33%

0,030

−0,015

CAD

−33,33%0,030 CAD

0 MCAD

14 MCAD

4

G

Greenpower Motor

−31,60%

0,3842

−0,1775

USD

−31,60%0,3842 USD

0 MUSD

6 MUSD

67

N

NorthMin Corporation

−31,11%

0,310

−0,140

CAD

−31,11%0,310 CAD

0 MCAD

-

1

InCoax Networks AB

−30,53%

0,1320

−0,0580

SEK

−30,53%0,1320 SEK

0,4 MSEK

29 MSEK

258

P

−29,41%

0,120

−0,050

CAD

−29,41%0,120 CAD

0 MCAD

16 MCAD

0

R

RedCloud Holdings

−28,91%

0,1303

−0,0530

USD

−28,91%0,1303 USD

0,3 MUSD

-

16

A

Agereh Technologies Inc.

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

4 MCAD

4

K

−27,10%

1,13

−0,42

USD

−27,10%1,13 USD

0 MUSD

5 MUSD

26

B

−25,63%

0,3049

−0,1051

USD

−25,63%0,3049 USD

0 MUSD

1 MUSD

52

A

Abacus Mining & Exploration Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

14

A

Aloro Mining Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

4

B

Backstageplay Inc

−25,00%

0,180

−0,060

CAD

−25,00%0,180 CAD

0 MCAD

6 MCAD

1

L

Labrador Resources Inc

−25,00%

0,135

−0,045

CAD

−25,00%0,135 CAD

0 MCAD

2 MCAD

3

ABO ENERGY INH O.N.

−24,88%

1,540

−0,510

EUR

−24,88%1,540 EUR

0,0 MEUR

19 MEUR

85

A

−24,28%

0,3801

−0,1219

USD

−24,28%0,3801 USD

0 MUSD

7 MUSD

11

W

WISeSat.Space Holdings

−23,84%

5,08

−1,59

USD

−23,84%5,08 USD

0 MUSD

30 MUSD

30

B

−22,99%

3,55

−1,06

USD

−22,99%3,55 USD

0 MUSD

4 MUSD

20

E

−22,30%

1,08

−0,31

USD

−22,30%1,08 USD

0 MUSD

47 MUSD

5

C

Creative Media & Community Trust

−21,67%

3,65

−1,01

USD

−21,67%3,65 USD

0 MUSD

11 MUSD

11

6

60 Degrees Pharmaceuticals

−21,53%

1,13

−0,31

USD

−21,53%1,13 USD

1,7 MUSD

5 MUSD

52

Z

Zero Candida Technologies Inc.

−21,43%

0,110

−0,030

CAD

−21,43%0,110 CAD

0 MCAD

-

3

A

Alliance Developpement Capital Siic

−21,37%

0,0552

−0,0150

EUR

−21,37%0,0552 EUR

0,0 MEUR

10 MEUR

2

T

TVI Pacific, Inc.

−21,05%

0,030

−0,008

CAD

−21,05%0,030 CAD

0 MCAD

29 MCAD

19

S

−20,63%

0,7000

−0,1820

USD

−20,63%0,7000 USD

0 MUSD

1 MUSD

5

−20,33%

0,196

−0,050

SEK

−20,33%0,196 SEK

0,0 MSEK

49 MSEK

135

M

−20,28%

11,40

−2,90

USD

−20,28%11,40 USD

0 MUSD

-

3

S

Star Diamond Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

19 MCAD

8

A

−19,90%

0,5847

−0,1453

USD

−19,90%0,5847 USD

0 MUSD

4 MUSD

52

Greenland Energy

−19,41%

2,99

−0,72

USD

−19,41%2,99 USD

0 MUSD

163 MUSD

522

D

−19,23%

0,210

−0,050

CAD

−19,23%0,210 CAD

0 MCAD

3 MCAD

5

S

Singularity Future Technology

−18,92%

0,7945

−0,1854

USD

−18,92%0,7945 USD

0 MUSD

4 MUSD

14

Y

−18,84%

1,12

−0,26

USD

−18,84%1,12 USD

0,3 MUSD

19 MUSD

1

Defiance Silver Corp

−18,75%

0,130

−0,030

CAD

−18,75%0,130 CAD

0 MCAD

60 MCAD

244

P

Proam Exploration

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

2 MCAD

1

Twist Bioscience

−18,58%

166,92

−38,08

USD

−18,58%166,92 USD

873 MUSD

12 421 MUSD

304

P

Preservia Holding PREF

−18,18%

9,00

−2,00

SEK

−18,18%9,00 SEK

0,0 MSEK

10 MSEK

30

−18,18%

1,08

−0,24

USD

−18,18%1,08 USD

0,7 MUSD

11 MUSD

24

T

−18,00%

0,1886

−0,0414

USD

−18,00%0,1886 USD

0 MUSD

5 MUSD

30

−17,74%

0,2221

−0,0479

USD

−17,74%0,2221 USD

2,4 MUSD

19 MUSD

76

−17,73%

2,46

−0,53

SEK

−17,73%2,46 SEK

0,2 MSEK

85 MSEK

356

−17,47%

80,66

−17,08

USD

−17,47%80,66 USD

0 MUSD

12 182 MUSD

371

−17,45%

0,700

−0,148

DKK

−17,45%0,700 DKK

0,3 MDKK

38 MDKK

4 364

Ginkgo Bioworks A

−17,16%

12,41

−2,57

USD

−17,16%12,41 USD

0 MUSD

832 MUSD

406

L

−17,09%

1,94

−0,40

USD

−17,09%1,94 USD

0 MUSD

4 MUSD

8

V

−17,08%

1,99

−0,41

USD

−17,08%1,99 USD

0 MUSD

3 MUSD

40

E

Ernexa Therapeutics

−17,04%

2,24

−0,46

USD

−17,04%2,24 USD

0 MUSD

5 MUSD

20

I

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

39 MCAD

1

K

Kane Biotech Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

2

R

ReeXploration Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

26

V

Vanadiumcorp Resource

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

2 MCAD

24

D

Devonian Health Group

−16,25%

6,70

−1,30

CAD

−16,25%6,70 CAD

0 MCAD

22 MCAD

2

Tessin Nordic Holding AB

−16,25%

1,675

−0,325

SEK

−16,25%1,675 SEK

0,0 MSEK

11 MSEK

520

E

East Africa Metals Inc

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

26 MCAD

11

N

Nexus Advanced Technologies

−15,64%

0,7264

−0,1347

USD

−15,64%0,7264 USD

0 MUSD

2 MUSD

11

Lucara Diamond Corp

−15,62%

0,135

−0,025

CAD

−15,62%0,135 CAD

0 MCAD

231 MCAD

40

BrightBid Group AB

−15,59%

0,249

−0,046

SEK

−15,59%0,249 SEK

0,1 MSEK

35 MSEK

464

IceCure Medical

−15,58%

1,30

−0,24

USD

−15,58%1,30 USD

0 MUSD

5 MUSD

60

Stablecoin Development Corporation

−15,48%

3,33

−0,61

USD

−15,48%3,33 USD

139 MUSD

204 MUSD

87

P

Plutus Financial Group

−15,44%

2,30

−0,42

USD

−15,44%2,30 USD

0 MUSD

41 MUSD

1

A

Alamar Biosciences

−15,42%

32,25

−5,88

USD

−15,42%32,25 USD

0 MUSD

2 646 MUSD

9

L

−15,42%

0,609

−0,111

SEK

−15,42%0,609 SEK

0,1 MSEK

2 MSEK

770

R

Riverside Resources Inc

−15,12%

0,365

−0,065

CAD

−15,12%0,365 CAD

0 MCAD

40 MCAD

27

Y

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

6 MCAD

1

Stockholm Treasury AB

−14,84%

0,132

−0,023

SEK

−14,84%0,132 SEK

0,0 MSEK

5 MSEK

103

F

FUTR Corporation

−14,58%

0,205

−0,035

CAD

−14,58%0,205 CAD

0 MCAD

34 MCAD

1

A

−14,32%

7,48

−1,25

USD

−14,32%7,48 USD

0 MUSD

394 MUSD

87

C

Churchill Resources Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

11 MCAD

2

Enthusiast Gaming

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

45

P

Pacific Imperial Mines Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

3

S

Sego Resources Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

8 MCAD

3

T

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

9 MCAD

6

G

−14,29%

0,2520

−0,0420

USD

−14,29%0,2520 USD

0 MUSD

9 MUSD

77

G

Gateway Real Estate AG

−14,20%

0,302

−0,050

EUR

−14,20%0,302 EUR

0,0 MEUR

71 MEUR

5

A

AMTD Idea Group ADR

−14,17%

0,6625

−0,1094

USD

−14,17%0,6625 USD

0 MUSD

1 461 MUSD

3

A

−14,09%

0,7875

−0,1292

USD

−14,09%0,7875 USD

0 MUSD

4 MUSD

19

P

Pop Culture Group A

−14,02%

2,82

−0,46

USD

−14,02%2,82 USD

0 MUSD

6 MUSD

2

A

−14,02%

18,70

−3,05

USD

−14,02%18,70 USD

0 MUSD

906 MUSD

8

H

−13,99%

3,75

−0,61

USD

−13,99%3,75 USD

1,2 MUSD

21 MUSD

23

−13,99%

4,92

−0,80

USD

−13,99%4,92 USD

5,9 MUSD

10 MUSD

29

W

−13,93%

0,9382

−0,1518

USD

−13,93%0,9382 USD

11 MUSD

1 MUSD

8

V

Vault Strategic Mining Corp.

−13,89%

0,155

−0,025

CAD

−13,89%0,155 CAD

0 MCAD

3 MCAD

4

−13,87%

71,96

−11,59

USD

−13,87%71,96 USD

0 MUSD

13 827 MUSD

2 052

M

−13,86%

0,6200

−0,0998

USD

−13,86%0,6200 USD

0 MUSD

8 MUSD

26

Nexalin Technology

−13,81%

4,68

−0,75

USD

−13,81%4,68 USD

0 MUSD

5 MUSD

27

N

−13,80%

16,49

−2,64

USD

−13,80%16,49 USD

0 MUSD

2 373 MUSD

41

Näytä

/ 12 265 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki