Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Sonnet Biotherapeutics

−59,35%

1,26

−1,84

USD

−59,35%1,26 USD

9,8 MUSD

22 MUSD

44

Janux Therapeutics

−53,34%

15,86

−18,13

USD

−53,34%15,86 USD

0 MUSD

2 044 MUSD

38

C

Candelaria Mining Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

8

E

Enerev5 Metals Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

3 MCAD

25

H

Hanna Capital Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

1

American Bitcoin

−38,83%

2,19

−1,39

USD

−38,83%2,19 USD

0 MUSD

3 321 MUSD

228

T

−34,18%

0,260

−0,135

CAD

−34,18%0,260 CAD

0 MCAD

19 MCAD

18

Aurora Solar Technologies Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

3 MCAD

181

B

Bengal Energy Ltd

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

7 MCAD

3

I

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

5

I

Infinico Metals Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

2

M

Metalex Ventures Ltd.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

1

P

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

9 MCAD

6

G

Globalblock Digital Asset Trading

−31,03%

0,200

−0,090

CAD

−31,03%0,200 CAD

0 MCAD

5 MCAD

6

C

Caplink Ventures Inc

−30,00%

0,105

−0,045

CAD

−30,00%0,105 CAD

0 MCAD

-

0

P

Paranovus Entertainment Technology A

−29,36%

0,0551

−0,0229

USD

−29,36%0,0551 USD

7,4 MUSD

5 MUSD

22

Y

Yueda Digital Holding

−27,37%

1,30

−0,49

USD

−27,37%1,30 USD

0 MUSD

-

7

P

−27,02%

0,1410

−0,0522

USD

−27,02%0,1410 USD

0 MUSD

9 MUSD

49

C

Chordate Medical Holding AB Pref

−25,37%

0,500

−0,170

SEK

−25,37%0,500 SEK

0,0 MSEK

-

63

E

Earthworks Industries Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

1

T

TVI Pacific, Inc.

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

29 MCAD

4

V

Vision Lithium Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

32

W

Water Ways Technologies

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

1 MCAD

10

P

Personas Social

−24,47%

2,50

−0,81

CAD

−24,47%2,50 CAD

0 MCAD

23 MCAD

1

R

Rover Critical Minerals

−24,14%

0,110

−0,035

CAD

−24,14%0,110 CAD

0 MCAD

2 MCAD

4

C

Chaince Digital ADR

−23,46%

6,59

−2,02

USD

−23,46%6,59 USD

0 MUSD

595 MUSD

37

C

Crown Capital Partners Inc

−23,15%

0,415

−0,125

CAD

−23,15%0,415 CAD

0 MCAD

3 MCAD

2

T

Taranis Resources Inc.

−22,58%

0,240

−0,070

CAD

−22,58%0,240 CAD

0 MCAD

32 MCAD

2

A

Armata Pharmaceuticals

−21,57%

5,31

−1,46

USD

−21,57%5,31 USD

0 MUSD

246 MUSD

24

−21,51%

66,95

−18,35

USD

−21,51%66,95 USD

360 MUSD

9 691 MUSD

657

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

9 MCAD

173

M

MingZhu Logistics

−21,06%

0,0862

−0,0230

USD

−21,06%0,0862 USD

0 MUSD

-

20

C

Citius Oncology

−20,73%

1,30

−0,34

USD

−20,73%1,30 USD

0 MUSD

137 MUSD

14

M

−20,07%

0,6000

−0,1507

USD

−20,07%0,6000 USD

0 MUSD

18 MUSD

20

A

Almaden Minerals

−20,00%

0,180

−0,045

CAD

−20,00%0,180 CAD

0 MCAD

31 MCAD

21

B

Bonanza Mining Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

1

C

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

1

C

Current Water Technologies Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

6 MCAD

17

L

Lithium One Metals Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

9

N

NorthStar Gaming Holdings Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

7

M

Mountain Province Diamonds Inc

−20,00%

0,060

−0,015

CAD

−20,00%0,060 CAD

0 MCAD

16 MCAD

17

−19,79%

0,9866

−0,2434

USD

−19,79%0,9866 USD

0 MUSD

8 MUSD

6

M

Micropolis Holding

−19,59%

0,7800

−0,1900

USD

−19,59%0,7800 USD

0 MUSD

-

18

C

COREO AG INH O.N.

−19,42%

0,635

−0,153

EUR

−19,42%0,635 EUR

0,0 MEUR

2 MEUR

2

H

−19,02%

1,32

−0,31

USD

−19,02%1,32 USD

0 MUSD

93 MUSD

15

T

−18,92%

0,150

−0,035

CAD

−18,92%0,150 CAD

0 MCAD

1 MCAD

10

Coincheck Group N.V. - Ordinary Shares

−18,78%

6,40

−1,48

USD

−18,78%6,40 USD

0 MUSD

1 031 MUSD

4

Vistagen Therapeutics

−18,74%

3,60

−0,83

USD

−18,74%3,60 USD

0 MUSD

175 MUSD

119

−18,32%

0,214

−0,048

SEK

−18,32%0,214 SEK

0,0 MSEK

25 MSEK

146

−17,29%

1,10

−0,23

USD

−17,29%1,10 USD

0 MUSD

11 MUSD

67

T

Twin Vee PowerCats

−17,16%

2,22

−0,46

USD

−17,16%2,22 USD

0 MUSD

6 MUSD

18

L

LZ Technology B

−16,95%

2,45

−0,50

USD

−16,95%2,45 USD

0 MUSD

449 MUSD

6

A

−16,92%

1,08

−0,22

USD

−16,92%1,08 USD

0 MUSD

8 MUSD

34

A

Aberdeen International Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

4

F

Fintech Select Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

6

F

Freeport Resources Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

8 MCAD

9

K

Klondike Silver Corporation

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

8 MCAD

43

N

Nickel North Exploration Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

2

O

Ophir Metals Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

7

P

PureWave Hydrogen Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

-

1

S

SRQ Resources Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

3 MCAD

6

T

Thunderbird Minerals Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

1 MCAD

7

Solidion Technology

−16,49%

8,71

−1,72

USD

−16,49%8,71 USD

0 MUSD

78 MUSD

64

E

Elicio Therapeutics

−16,22%

7,54

−1,46

USD

−16,22%7,54 USD

0 MUSD

157 MUSD

13

R

Roland Mineral Enterprises Corp.

−16,00%

0,210

−0,040

CAD

−16,00%0,210 CAD

0 MCAD

38 MCAD

13

P

Principal Technologies Inc

−15,79%

0,480

−0,090

CAD

−15,79%0,480 CAD

0 MCAD

28 MCAD

1

J

Jewett-Cameron Company

−15,48%

2,13

−0,39

USD

−15,48%2,13 USD

0 MUSD

9 MUSD

9

−15,40%

0,1472

−0,0268

USD

−15,40%0,1472 USD

0 MUSD

2 MUSD

94

I

InZinc Mining Ltd.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

8 MCAD

12

V

Ventyx Biosciences

−15,35%

7,94

−1,44

USD

−15,35%7,94 USD

0 MUSD

669 MUSD

35

D

Direct Digital A

−15,28%

0,1009

−0,0182

USD

−15,28%0,1009 USD

0 MUSD

2 MUSD

26

I

Iveda Solutions

−15,22%

1,17

−0,21

USD

−15,22%1,17 USD

0 MUSD

8 MUSD

30

−15,20%

41,12

−7,37

USD

−15,20%41,12 USD

2 238 MUSD

13 717 MUSD

9 248

Propanc Biopharma

−15,13%

0,7999

−0,1426

USD

−15,13%0,7999 USD

0 MUSD

13 MUSD

23

N

−15,13%

1,01

−0,18

USD

−15,13%1,01 USD

0 MUSD

6 MUSD

7

M

mF International

−15,10%

15,40

−2,74

USD

−15,10%15,40 USD

0 MUSD

30 MUSD

11

K

K-Tech Solutions

−15,00%

1,19

−0,21

USD

−15,00%1,19 USD

0 MUSD

30 MUSD

1

Turbo Energy, S.A. - American Depositary Shares

−14,62%

1,11

−0,19

USD

−14,62%1,11 USD

0 MUSD

14 MUSD

17

A

Ambitions Enterprise Management

−14,57%

12,25

−2,09

USD

−14,57%12,25 USD

0 MUSD

423 MUSD

16

Creturner Group

−14,55%

0,0940

−0,0160

SEK

−14,55%0,0940 SEK

0,0 MSEK

6 MSEK

330

C

CN Energy Group A

−14,50%

1,12

−0,19

USD

−14,50%1,12 USD

0 MUSD

4 MUSD

15

Minerva Neurosciences

−14,47%

3,25

−0,55

USD

−14,47%3,25 USD

0 MUSD

27 MUSD

80

H

Hong Kong Pharma Digital Technology

−14,41%

0,7789

−0,1311

USD

−14,41%0,7789 USD

0 MUSD

-

5

−14,34%

24,38

−4,08

USD

−14,34%24,38 USD

0 MUSD

1 332 MUSD

28

I

−14,30%

0,9941

−0,1659

USD

−14,30%0,9941 USD

0 MUSD

78 MUSD

55

I

Imagine Lithium Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

12 MCAD

16

M

Metals Creek Resources Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

6

S

Sama Resources Inc

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

15 MCAD

7

S

South Atlantic Gold Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

1

R

−14,29%

0,300

−0,050

CAD

−14,29%0,300 CAD

0 MCAD

7 MCAD

9

G

−14,20%

21,20

−3,51

USD

−14,20%21,20 USD

0 MUSD

448 MUSD

8

H

Hotel101 Global

−14,19%

6,35

−1,05

USD

−14,19%6,35 USD

0 MUSD

1 733 MUSD

1

A

Atlantic International

−14,12%

1,52

−0,25

USD

−14,12%1,52 USD

0 MUSD

104 MUSD

7

F

−14,12%

5,78

−0,95

USD

−14,12%5,78 USD

0 MUSD

13 MUSD

6

K

−14,10%

0,335

−0,055

CAD

−14,10%0,335 CAD

0 MCAD

7 MCAD

6

A

Akari Therapeutics ADR

−14,10%

0,3454

−0,0567

USD

−14,10%0,3454 USD

0 MUSD

13 MUSD

32

H

High Roller Technologies

−13,97%

1,54

−0,25

USD

−13,97%1,54 USD

0 MUSD

15 MUSD

4

P

−13,96%

2,28

−0,37

USD

−13,96%2,28 USD

0 MUSD

25 MUSD

9

L

−13,77%

1,19

−0,19

USD

−13,77%1,19 USD

0 MUSD

7 MUSD

31

−13,71%

0,0850

−0,0135

SEK

−13,71%0,0850 SEK

0,0 MSEK

8 MSEK

169

Näytä

/ 12 455 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta