Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Big Tree Carbon Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

6

C

Cytophage Technologies Ltd

−38,46%

0,040

−0,025

CAD

−38,46%0,040 CAD

0 MCAD

-

2

M

MagnaChip Semiconductor

−31,83%

3,32

−1,55

USD

−31,83%3,32 USD

0 MUSD

178 MUSD

45

B

Bitterroot Resources Ltd.

−27,27%

0,040

−0,015

CAD

−27,27%0,040 CAD

0 MCAD

7 MCAD

6

R

Richmond Minerals

−26,67%

0,110

−0,040

CAD

−26,67%0,110 CAD

0 MCAD

5 MCAD

1

B

−26,28%

0,6340

−0,2260

USD

−26,28%0,6340 USD

0 MUSD

6 MUSD

71

N

Nexus Gold Corp.

−25,93%

0,200

−0,070

CAD

−25,93%0,200 CAD

0 MCAD

7 MCAD

331

C

Cascadero Copper Corporation

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

12

A

Arcland Resources Inc.

−25,00%

0,045

−0,015

CAD

−25,00%0,045 CAD

0 MCAD

1 MCAD

3

−24,32%

0,0280

−0,0090

SEK

−24,32%0,0280 SEK

0,0 MSEK

3 MSEK

365

R

Right Season Investments

−24,29%

0,265

−0,085

CAD

−24,29%0,265 CAD

0 MCAD

19 MCAD

8

Upgrade Invest Nordic AB

−23,83%

3,26

−1,02

SEK

−23,83%3,26 SEK

0,0 MSEK

-

491

Absolicon Solar Collector AB

−22,98%

5,90

−1,76

SEK

−22,98%5,90 SEK

0,7 MSEK

69 MSEK

724

P

−22,50%

0,0310

−0,0090

EUR

−22,50%0,0310 EUR

0,0 MEUR

5 MEUR

2

M

McChip Resources Inc.

−22,48%

1,00

−0,29

CAD

−22,48%1,00 CAD

0 MCAD

7 MCAD

4

Oracle Commodity Holding Corp

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

-

71

Baru Gold Corp.

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

19 MCAD

289

H

Hanstone Gold Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

1

V

Volt Carbon Technologies Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

8 MCAD

19

D

−20,00%

0,200

−0,050

CAD

−20,00%0,200 CAD

0 MCAD

15 MCAD

1

Enity Holding AB

−19,47%

76,50

−18,50

SEK

−19,47%76,50 SEK

27 MSEK

4 590 MSEK

1 604

L

−19,10%

0,7201

−0,1700

USD

−19,10%0,7201 USD

0 MUSD

21 MUSD

4

G

Golden Arrow Resources Corp.

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

14 MCAD

21

E

Eastfield Resources Ltd.

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

6 MCAD

78

−17,53%

0,0800

−0,0170

SEK

−17,53%0,0800 SEK

0,0 MSEK

8 MSEK

421

W

Wheels Up Experience A

−17,05%

5,11

−1,05

USD

−17,05%5,11 USD

0 MUSD

223 MUSD

33

B

Blockchain Digital Infrastructure

−16,89%

1,23

−0,25

USD

−16,89%1,23 USD

0 MUSD

56 MUSD

16

A

Arizona Eagle Mining

−16,67%

1,50

−0,30

CAD

−16,67%1,50 CAD

0 MCAD

-

142

A

Auriginal Mining Corp.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

13 MCAD

10

B

Boardwalktech Software Corp.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

4 MCAD

1

B

Bravern Ventures Ltd

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

1 MCAD

2

T

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

18 MCAD

6

C

Casa Minerals Inc.

−16,22%

0,155

−0,030

CAD

−16,22%0,155 CAD

0 MCAD

15 MCAD

2

N

Nubeva Technologies Ltd Ordinary Shares

−15,79%

0,160

−0,030

CAD

−15,79%0,160 CAD

0 MCAD

13 MCAD

6

F

Frequency Exchange Corp

−15,62%

0,270

−0,050

CAD

−15,62%0,270 CAD

0 MCAD

19 MCAD

1

S

Skeleton Coast Uranium Corp.

−15,56%

0,380

−0,070

CAD

−15,56%0,380 CAD

0 MCAD

11 MCAD

1

−15,54%

3,652

−0,672

NOK

−15,54%3,652 NOK

4,4 MNOK

3 026 MNOK

6 304

O

−15,53%

8,65

−1,59

USD

−15,53%8,65 USD

0 MUSD

1 560 MUSD

13

E

Errington Metals Corp.

−15,47%

2,95

−0,54

CAD

−15,47%2,95 CAD

0 MCAD

-

1

S

SiteOne Landscape Supply

−15,37%

120,97

−21,97

USD

−15,37%120,97 USD

0 MUSD

6 334 MUSD

1

L

Latin Explore Inc.

−15,15%

0,140

−0,025

CAD

−15,15%0,140 CAD

0 MCAD

-

14

IMHO Intermedia House

−15,00%

0,0170

−0,0030

SEK

−15,00%0,0170 SEK

0,0 MSEK

2 MSEK

460

−14,85%

56,00

−9,77

USD

−14,85%56,00 USD

0 MUSD

5 052 MUSD

2 470

−14,78%

32,30

−5,60

EUR

−14,78%32,30 EUR

3,0 MEUR

5 834 MEUR

29

AFRICA ENERGY CORP.

−14,37%

1,430

−0,240

SEK

−14,37%1,430 SEK

1,5 MSEK

683 MSEK

963

K

−14,29%

1,14

−0,19

USD

−14,29%1,14 USD

0 MUSD

-

3

D

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

1 MCAD

5

P

Plato Gold Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

8 MCAD

1

T

Transition Metals Corp. New Ordinary Shares (Canada)

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

6 MCAD

11

T

Tribe Property Technologies Inc

−14,29%

0,180

−0,030

CAD

−14,29%0,180 CAD

0 MCAD

11 MCAD

1

Stayble Therapeutics AB

−14,10%

0,0390

−0,0064

SEK

−14,10%0,0390 SEK

0,0 MSEK

3 MSEK

323

S

Sceptre Ventures Inc

−14,04%

0,245

−0,040

CAD

−14,04%0,245 CAD

0 MCAD

1 MCAD

1

C

−13,83%

0,81

−0,13

CAD

−13,83%0,81 CAD

0 MCAD

94 MCAD

5

N

−13,79%

0,125

−0,020

CAD

−13,79%0,125 CAD

0 MCAD

-

13

A

−13,77%

49,15

−7,85

USD

−13,77%49,15 USD

0 MUSD

2 609 MUSD

6

E

Euro Sun Mining Inc

−13,33%

0,195

−0,030

CAD

−13,33%0,195 CAD

0 MCAD

99 MCAD

168

A

A.C.L. Construction Ltd.

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

3 MCAD

1

B

Bold Ventures Inc

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

8 MCAD

3

C

Clearwater Paper

−13,20%

12,89

−1,96

USD

−13,20%12,89 USD

0 MUSD

238 MUSD

13

P

−13,04%

0,200

−0,030

CAD

−13,04%0,200 CAD

0 MCAD

8 MCAD

17

V

Vulcan Minerals Inc

−13,04%

0,200

−0,030

CAD

−13,04%0,200 CAD

0 MCAD

30 MCAD

10

Saxlund Group AB

−12,99%

13,40

−2,00

SEK

−12,99%13,40 SEK

0,0 MSEK

108 MSEK

867

R

Robinhood Markets Inc

−12,97%

11,74

−1,75

CAD

−12,97%11,74 CAD

0 MCAD

100 998 MCAD

5

Tourn International AB

−12,96%

6,58

−0,98

SEK

−12,96%6,58 SEK

0,1 MSEK

76 MSEK

156

Kontigo Care AB

−12,91%

1,585

−0,235

SEK

−12,91%1,585 SEK

0,0 MSEK

56 MSEK

195

S

St. Augustine Gold and Copper Ltd

−12,77%

0,205

−0,030

CAD

−12,77%0,205 CAD

0 MCAD

367 MCAD

8

Brookfield Renewable A

−12,52%

35,20

−5,04

USD

−12,52%35,20 USD

0 MUSD

7 255 MUSD

635

A

Almadex Minerals Ltd

−12,50%

0,490

−0,070

CAD

−12,50%0,490 CAD

0 MCAD

34 MCAD

23

Q

Q-Gold Resources Ltd.

−12,50%

0,245

−0,035

CAD

−12,50%0,245 CAD

0 MCAD

46 MCAD

20

G

−12,50%

1,75

−0,25

CAD

−12,50%1,75 CAD

0 MCAD

2 MCAD

1

B

Bengal Energy Ltd

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

19 MCAD

4

B

Boron One Holdings Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

9 MCAD

6

G

Gespeg Resources Ltd

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

6 MCAD

1

R

Rokmaster Resources Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

8 MCAD

4

S

Simply Solventless Concentrates Ltd.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

3 MCAD

17

A

−12,28%

0,1250

−0,0175

USD

−12,28%0,1250 USD

0 MUSD

5 MUSD

37

O

Ocumetics Technology Corp

−12,07%

0,51

−0,07

CAD

−12,07%0,51 CAD

0 MCAD

31 MCAD

43

N

−12,03%

2,56

−0,35

USD

−12,03%2,56 USD

0 MUSD

25 MUSD

10

DAQO New Energy ADR

−11,85%

19,35

−2,60

USD

−11,85%19,35 USD

0 MUSD

1 485 MUSD

439

H

Helium Evolution Incorporated

−11,54%

0,230

−0,030

CAD

−11,54%0,230 CAD

0 MCAD

36 MCAD

35

MoveByBike Europe AB

−11,33%

0,0266

−0,0034

SEK

−11,33%0,0266 SEK

1,2 MSEK

44 MSEK

1 055

S

Splash Beverage Group

−11,21%

0,2535

−0,0320

USD

−11,21%0,2535 USD

0 MUSD

3 MUSD

8

P

Pacific Booker Minerals Inc

−11,11%

2,80

−0,35

CAD

−11,11%2,80 CAD

0 MCAD

53 MCAD

1

A

AuMega Metals Ltd.

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

57 MCAD

4

C

−11,11%

0,160

−0,020

CAD

−11,11%0,160 CAD

0 MCAD

9 MCAD

29

F

First Helium Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

10 MCAD

46

G

Grizzly Discoveries Inc

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

21 MCAD

10

Lifeist Wellness

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

2 MCAD

225

R

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

82 MCAD

2

−10,94%

0,1140

−0,0140

SEK

−10,94%0,1140 SEK

0,0 MSEK

5 MSEK

446

E

ECC Ventures 4 Corp

−10,81%

0,165

−0,020

CAD

−10,81%0,165 CAD

0 MCAD

1 MCAD

0

−10,79%

89,78

−10,86

CAD

−10,79%89,78 CAD

0 MCAD

21 387 MCAD

74

B

Brookfield Infrastructure

−10,78%

35,49

−4,29

USD

−10,78%35,49 USD

0 MUSD

5 294 MUSD

210

−10,77%

65,59

−7,92

USD

−10,77%65,59 USD

0 MUSD

15 643 MUSD

141

Golden Goliath Resources Ltd.

−10,71%

0,125

−0,015

CAD

−10,71%0,125 CAD

0 MCAD

7 MCAD

7

VibroSense Dynamics AB ser. B

−10,71%

1,000

−0,120

SEK

−10,71%1,000 SEK

0,1 MSEK

26 MSEK

222

E

EDM Resources Inc

−10,67%

0,335

−0,040

CAD

−10,67%0,335 CAD

0 MCAD

26 MCAD

42

F

−10,59%

1,52

−0,18

CAD

−10,59%1,52 CAD

0 MCAD

187 MCAD

4

−10,56%

25,40

−3,00

USD

−10,56%25,40 USD

0 MUSD

12 833 MUSD

30

M

Mackay Gold & Silver Corp.

−10,55%

2,46

−0,29

CAD

−10,55%2,46 CAD

0 MCAD

235 MCAD

2

Näytä

/ 12 254 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki