Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Big Tree Carbon Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0,0 MCAD

1 MCAD

6

C

CardioComm Solutions, Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0,0 MCAD

2 MCAD

4

N

NAVCO Pharmaceuticals Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0,0 MCAD

1 MCAD

5

S

−42,89%

0,5568

−0,4182

USD

−42,89%0,5568 USD

1,4 MUSD

3 MUSD

23

G

−40,00%

0,015

−0,010

CAD

−40,00%0,015 CAD

0 MCAD

5 MCAD

4

S

−39,02%

0,5400

−0,3456

USD

−39,02%0,5400 USD

2,9 MUSD

23 MUSD

41

H

Hub Cyber Security

−38,49%

0,5065

−0,3170

USD

−38,49%0,5065 USD

1,3 MUSD

-

6

C

Cytophage Technologies Ltd

−37,50%

0,025

−0,015

CAD

−37,50%0,025 CAD

0,0 MCAD

-

2

C

Current Water Technologies Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0,0 MCAD

4 MCAD

20

−30,30%

3,014

−1,310

NOK

−30,30%3,014 NOK

8,9 MNOK

69 MNOK

6 225

B

BayFirst Financial

−27,97%

6,00

−2,33

USD

−27,97%6,00 USD

1,7 MUSD

33 MUSD

2

Lion One Metals Ltd

−27,91%

0,155

−0,060

CAD

−27,91%0,155 CAD

0,5 MCAD

87 MCAD

102

H

H2 CORE AG INH O.N.

−27,27%

0,240

−0,090

EUR

−27,27%0,240 EUR

0,0 MEUR

4 MEUR

3

C

Copper Road Resources Inc

−26,32%

0,070

−0,025

CAD

−26,32%0,070 CAD

0,0 MCAD

9 MCAD

7

K

Kestrel Gold Inc

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0,0 MCAD

4 MCAD

21

X

Xplore Resources Corp.

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0,0 MCAD

2 MCAD

1

I

InZinc Mining Ltd.

−25,00%

0,045

−0,015

CAD

−25,00%0,045 CAD

0,0 MCAD

7 MCAD

12

Summit Therapeutics ADR

−24,93%

16,11

−5,35

USD

−24,93%16,11 USD

122 MUSD

16 653 MUSD

126

Upgrade Invest Nordic AB

−23,83%

3,26

−1,02

SEK

−23,83%3,26 SEK

0,0 MSEK

-

491

S

−23,60%

5,05

−1,56

USD

−23,60%5,05 USD

9,8 MUSD

269 MUSD

417

G

Golden Sun Technology Group A

−23,48%

0,4660

−0,1430

USD

−23,48%0,4660 USD

0,1 MUSD

6 MUSD

9

Absolicon Solar Collector AB

−23,24%

5,88

−1,78

SEK

−23,24%5,88 SEK

1,1 MSEK

68 MSEK

725

K

K-Tech Solutions

−22,81%

2,20

−0,65

USD

−22,81%2,20 USD

0,1 MUSD

64 MUSD

1

M

Monarch West Ventures Inc

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0,0 MCAD

-

0

O

Opawica Explorations Inc.

−21,43%

0,110

−0,030

CAD

−21,43%0,110 CAD

0,0 MCAD

6 MCAD

12

M

MiniLuxe Holding Corp

−21,43%

0,275

−0,075

CAD

−21,43%0,275 CAD

0 MCAD

58 MCAD

0

R

Rein Therapeutics

−21,32%

1,07

−0,29

USD

−21,32%1,07 USD

4,0 MUSD

36 MUSD

35

H

Homeland Uranium Corp.

−21,21%

0,130

−0,035

CAD

−21,21%0,130 CAD

0,1 MCAD

-

41

C

−21,17%

2,42

−0,65

USD

−21,17%2,42 USD

0,5 MUSD

26 MUSD

102

Enity Holding AB

−21,05%

75,00

−20,00

SEK

−21,05%75,00 SEK

71 MSEK

4 750 MSEK

1 632

F

−20,51%

0,0837

−0,0216

USD

−20,51%0,0837 USD

0,2 MUSD

-

6

C

Cambria Gold Mines Inc.

−20,22%

1,42

−0,36

CAD

−20,22%1,42 CAD

1,4 MCAD

612 MCAD

54

C

Canadian Spirit Resources Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

7 MCAD

2

R

RJK Explorations Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

2 MCAD

5

T

Tuktu Resources Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

7 MCAD

1

M

Mogotes Metals Inc

−20,00%

0,200

−0,050

CAD

−20,00%0,200 CAD

0,8 MCAD

123 MCAD

87

C

Crescent Biopharma

−19,13%

18,09

−4,28

USD

−19,13%18,09 USD

5,6 MUSD

617 MUSD

14

E

East Side Games Group Inc

−18,52%

0,110

−0,025

CAD

−18,52%0,110 CAD

0,0 MCAD

10 MCAD

4

L

−18,27%

40,53

−9,06

USD

−18,27%40,53 USD

18 MUSD

687 MUSD

23

G

Goldflare Exploration

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0,0 MCAD

2 MCAD

3

O

Ops eCom S.p.A.

−17,98%

0,0730

−0,0160

EUR

−17,98%0,0730 EUR

0,0 MEUR

2 MEUR

0

−17,79%

45,43

−9,83

USD

−17,79%45,43 USD

929 MUSD

40 285 MUSD

2 550

H

Hauchen AI Parking Management Technology

−17,72%

9,01

−1,94

USD

−17,72%9,01 USD

2,6 MUSD

6 MUSD

5

R

Republic Power Group

−17,53%

1,60

−0,34

USD

−17,53%1,60 USD

1,6 MUSD

-

31

D

−16,67%

0,250

−0,050

CAD

−16,67%0,250 CAD

0,0 MCAD

19 MCAD

1

A

Altiplano Metals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

5 MCAD

25

G

Grid Battery Metals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

6 MCAD

26

S

Star Diamond Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

23 MCAD

7

O

Offerpad Solutions A

−16,44%

0,6601

−0,1299

USD

−16,44%0,6601 USD

0,4 MUSD

37 MUSD

56

CODELAB CAPITAL AS

−16,43%

2,90

−0,57

NOK

−16,43%2,90 NOK

0,5 MNOK

42 MNOK

664

R

Rising Dragon Acquisition

−16,42%

8,91

−1,75

USD

−16,42%8,91 USD

1,0 MUSD

63 MUSD

1

Lane Capital Group AB ser. B

−16,18%

0,0285

−0,0055

SEK

−16,18%0,0285 SEK

0,0 MSEK

5 MSEK

196

W

Wabash National

−16,11%

7,29

−1,40

USD

−16,11%7,29 USD

4,7 MUSD

339 MUSD

8

I

−15,97%

29,89

−5,68

USD

−15,97%29,89 USD

15 MUSD

1 358 MUSD

8

C

−15,82%

77,02

−14,47

USD

−15,82%77,02 USD

6,2 MUSD

511 MUSD

16

B

Baiya International Group

−14,65%

1,69

−0,29

USD

−14,65%1,69 USD

0,9 MUSD

5 MUSD

7

S

Shuttle Pharmaceuticals

−14,55%

0,8801

−0,1499

USD

−14,55%0,8801 USD

3,1 MUSD

6 MUSD

17

Y

Yy Group Holding

−14,47%

0,8468

−0,1433

USD

−14,47%0,8468 USD

0,1 MUSD

10 MUSD

7

C

Coniagas Battery Metals Inc.

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0,0 MCAD

-

57

GT Resources Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0,0 MCAD

14 MCAD

87

V

Val-d`Or Mining Corp

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0,0 MCAD

15 MCAD

2

Atmus Filtration Technologies

−13,82%

54,64

−8,76

USD

−13,82%54,64 USD

64 MUSD

4 940 MUSD

20

B

BFF Bank S.p.A.

−13,66%

2,074

−0,328

EUR

−13,66%2,074 EUR

5,8 MEUR

391 MEUR

41

C

Condor Resources Inc

−13,64%

0,190

−0,030

CAD

−13,64%0,190 CAD

0,0 MCAD

33 MCAD

11

−13,59%

32,75

−5,15

EUR

−13,59%32,75 EUR

14 MEUR

5 068 MEUR

29

2

22nd Century Group

−13,46%

1,35

−0,21

USD

−13,46%1,35 USD

12 MUSD

1 MUSD

23

MoveByBike Europe AB

−13,33%

0,0260

−0,0040

SEK

−13,33%0,0260 SEK

1,9 MSEK

50 MSEK

1 054

P

Pineapple Financial

−13,33%

1,56

−0,24

USD

−13,33%1,56 USD

0,6 MUSD

47 MUSD

12

Bitcoin Well Inc

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0,0 MCAD

21 MCAD

138

I

−13,31%

0,0749

−0,0115

USD

−13,31%0,0749 USD

0,3 MUSD

1 MUSD

60

M

Minehub Technologies

−13,24%

0,59

−0,09

CAD

−13,24%0,59 CAD

0,1 MCAD

69 MCAD

17

B

−13,09%

19,12

−2,88

USD

−13,09%19,12 USD

0,0 MUSD

-

9

I

International Iconic Gold Exploration

−13,04%

0,100

−0,015

CAD

−13,04%0,100 CAD

0,0 MCAD

1 MCAD

18

A

Alignment Healthcare

−13,00%

19,61

−2,93

USD

−13,00%19,61 USD

101 MUSD

4 437 MUSD

14

Tessin Nordic Holding AB

−12,72%

3,91

−0,57

SEK

−12,72%3,91 SEK

0,0 MSEK

18 MSEK

539

S

Silver Range Resources Ltd

−12,50%

0,140

−0,020

CAD

−12,50%0,140 CAD

0,0 MCAD

15 MCAD

13

L

LPKF Laser & Electronics

−12,20%

16,55

−2,30

EUR

−12,20%16,55 EUR

16 MEUR

405 MEUR

242

F

First Atlantic Nickel & Cobalt Corp.

−12,20%

0,72

−0,10

CAD

−12,20%0,72 CAD

1,2 MCAD

125 MCAD

2

NanoCap Group AB ser. B

−12,16%

3,90

−0,54

SEK

−12,16%3,90 SEK

0,0 MSEK

22 MSEK

146

Wonderful Times Group AB

−11,86%

10,40

−1,40

SEK

−11,86%10,40 SEK

0,0 MSEK

46 MSEK

44

N

NLS Pharmaceuticals

−11,79%

3,89

−0,52

USD

−11,79%3,89 USD

0,1 MUSD

16 MUSD

47

A

−11,78%

0,3331

−0,0445

USD

−11,78%0,3331 USD

0,4 MUSD

1 MUSD

57

G

Giyani Metals Corp

−11,76%

0,075

−0,010

CAD

−11,76%0,075 CAD

0,0 MCAD

29 MCAD

6

BioAffinity Technologies

−11,65%

2,20

−0,29

USD

−11,65%2,20 USD

0,3 MUSD

11 MUSD

42

C

Classover Holdings

−11,61%

0,8272

−0,1086

USD

−11,61%0,8272 USD

0,2 MUSD

1 MUSD

19

D

Dolby Laboratories

−11,58%

56,71

−7,43

USD

−11,58%56,71 USD

34 MUSD

6 044 MUSD

19

S

Standex International

−11,56%

241,44

−31,56

USD

−11,56%241,44 USD

43 MUSD

3 308 MUSD

5

B

Blende Silver Corp.

−11,54%

0,115

−0,015

CAD

−11,54%0,115 CAD

0,0 MCAD

11 MCAD

22

T

Tribeca Resources Corp

−11,54%

0,230

−0,030

CAD

−11,54%0,230 CAD

0,0 MCAD

20 MCAD

11

E

Edge Total Intelligence Inc

−11,43%

0,62

−0,08

CAD

−11,43%0,62 CAD

0,0 MCAD

44 MCAD

13

G

Guardian Exploration, Inc.

−11,43%

0,310

−0,040

CAD

−11,43%0,310 CAD

0,0 MCAD

39 MCAD

1

P

Psyence Biomedical

−11,23%

5,85

−0,74

USD

−11,23%5,85 USD

1,3 MUSD

-

42

N

−11,21%

48,54

−6,13

USD

−11,21%48,54 USD

2,1 MUSD

200 MUSD

11

−11,19%

1,19

−0,15

USD

−11,19%1,19 USD

0,1 MUSD

9 MUSD

9

P

Perella Weinberg Partners A

−11,17%

20,20

−2,54

USD

−11,17%20,20 USD

26 MUSD

1 986 MUSD

8

D

Dios Exploration Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0,0 MCAD

6 MCAD

12

E

Edgewater Wireless Systems Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0,0 MCAD

11 MCAD

5

E

Emergent Metals Corp

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0,0 MCAD

5 MCAD

6

F

FuelPositive Corp

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0,0 MCAD

25 MCAD

31

M

Medondo Holding AG

−11,11%

0,200

−0,025

EUR

−11,11%0,200 EUR

0,0 MEUR

5 MEUR

5

Näytä

/ 12 255 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki