Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

A

−99,00%

0,0646

−6,3954

USD

−99,00%0,0646 USD

0 MUSD

22 MUSD

10

N

−66,67%

0,010

−0,020

CAD

−66,67%0,010 CAD

0 MCAD

1 MCAD

4

−62,87%

0,622

−1,053

SEK

−62,87%0,622 SEK

32 MSEK

350 MSEK

430

M

Mayfair Acquisition Corporation

−60,00%

0,020

−0,030

CAD

−60,00%0,020 CAD

0 MCAD

-

0

Z

−51,69%

0,5700

−0,6100

USD

−51,69%0,5700 USD

0 MUSD

4 MUSD

0

A

−51,69%

19,53

−20,90

USD

−51,69%19,53 USD

0 MUSD

1 670 MUSD

5

N

NAVCO Pharmaceuticals Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

5

P

Portofino Resources Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

15

Avis Budget Group

−48,38%

229,14

−214,80

USD

−48,38%229,14 USD

3 210 MUSD

15 682 MUSD

51

G

Grace Therapeutics, Inc.

−45,48%

2,35

−1,96

USD

−45,48%2,35 USD

0 MUSD

67 MUSD

91

C

−45,42%

0,4301

−0,3579

USD

−45,42%0,4301 USD

0 MUSD

2 MUSD

19

PCI BIOTECH HOLDING

−39,13%

0,0700

−0,0450

NOK

−39,13%0,0700 NOK

0,1 MNOK

4 MNOK

2 679

Divio Technologies AB ser. B

−36,34%

0,0592

−0,0338

SEK

−36,34%0,0592 SEK

1,1 MSEK

34 MSEK

718

S

Splash Beverage Group

−34,30%

0,2720

−0,1420

USD

−34,30%0,2720 USD

0 MUSD

4 MUSD

10

L

Little Fish Acquisition I Corp

−33,33%

0,060

−0,030

CAD

−33,33%0,060 CAD

0 MCAD

0 MCAD

1

R

Reco International Group Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

2

M

Mirasol Resources Ltd

−32,00%

0,340

−0,160

CAD

−32,00%0,340 CAD

0 MCAD

44 MCAD

23

Lane Capital Group AB ser. B

−31,25%

0,0605

−0,0275

SEK

−31,25%0,0605 SEK

0,1 MSEK

16 MSEK

197

A

Asian Television Network International Ltd

−30,77%

0,045

−0,020

CAD

−30,77%0,045 CAD

0 MCAD

2 MCAD

2

G

−29,66%

3,89

−1,64

USD

−29,66%3,89 USD

0 MUSD

4 MUSD

14

F

−28,89%

0,1703

−0,0692

USD

−28,89%0,1703 USD

0 MUSD

-

6

P

PDS Biotechnology

−28,05%

0,9281

−0,3619

USD

−28,05%0,9281 USD

0 MUSD

72 MUSD

58

−27,38%

6,71

−2,53

USD

−27,38%6,71 USD

0 MUSD

1 193 MUSD

42

G

Granada Gold Mine Inc

−27,27%

0,040

−0,015

CAD

−27,27%0,040 CAD

0 MCAD

11 MCAD

63

Q

QMC Quantum Minerals Corp

−27,27%

0,040

−0,015

CAD

−27,27%0,040 CAD

0 MCAD

6 MCAD

25

C

Canagold Resources Ltd

−26,32%

0,420

−0,150

CAD

−26,32%0,420 CAD

0 MCAD

121 MCAD

117

Nord Insuretech Group

−25,00%

0,600

−0,200

SEK

−25,00%0,600 SEK

0,0 MSEK

296 MSEK

722

A

Antelope Enterprise

−24,64%

0,5200

−0,1700

USD

−24,64%0,5200 USD

0 MUSD

3 MUSD

5

Q

−23,94%

0,3400

−0,1070

USD

−23,94%0,3400 USD

0 MUSD

4 MUSD

39

C

Curaleaf Holdings Inc

−23,66%

4,00

−1,24

CAD

−23,66%4,00 CAD

0 MCAD

4 069 MCAD

80

H

Hub Cyber Security

−23,01%

1,74

−0,52

USD

−23,01%1,74 USD

0 MUSD

-

8

D

DevvStream Corp.

−22,85%

0,3410

−0,1010

USD

−22,85%0,3410 USD

0 MUSD

6 MUSD

14

−22,63%

393,42

−115,04

USD

−22,63%393,42 USD

0 MUSD

14 521 MUSD

208

T

TerrAscend Corp

−22,12%

0,88

−0,25

CAD

−22,12%0,88 CAD

0 MCAD

421 MCAD

9

N

New Energy Metals

−21,43%

0,165

−0,045

CAD

−21,43%0,165 CAD

0 MCAD

1 MCAD

2

PharmaLundensis AB

−21,20%

0,0922

−0,0248

SEK

−21,20%0,0922 SEK

0,0 MSEK

8 MSEK

234

−20,43%

0,1830

−0,0470

USD

−20,43%0,1830 USD

0 MUSD

5 MUSD

37

−20,30%

4,28

−1,09

USD

−20,30%4,28 USD

0 MUSD

-

63

F

−20,22%

5,84

−1,48

USD

−20,22%5,84 USD

0 MUSD

60 MUSD

34

A

AnalytixInsight Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

3

S

Smooth Rock Ventures

−20,00%

0,320

−0,080

CAD

−20,00%0,320 CAD

0 MCAD

8 MCAD

1

L

La Rosa Company

−19,84%

2,06

−0,51

USD

−19,84%2,06 USD

0 MUSD

2 MUSD

12

F

Functional Brands

−19,77%

0,1035

−0,0255

USD

−19,77%0,1035 USD

0 MUSD

3 MUSD

5

Time People Group

−19,66%

0,715

−0,175

SEK

−19,66%0,715 SEK

0,0 MSEK

21 MSEK

99

L

Lakeside Holding

−19,54%

0,6276

−0,1524

USD

−19,54%0,6276 USD

0 MUSD

27 MUSD

2

Bio Green Med Solution

−19,18%

0,9537

−0,2263

USD

−19,18%0,9537 USD

0 MUSD

7 MUSD

14

A

−18,86%

7,10

−1,65

USD

−18,86%7,10 USD

0 MUSD

24 MUSD

86

C

Canadian Silver Hunter Inc

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

2 MCAD

8

C

Conifex Timber Inc

−18,52%

0,110

−0,025

CAD

−18,52%0,110 CAD

0 MCAD

6 MCAD

9

I

IceCure Medical

−18,41%

0,2916

−0,0658

USD

−18,41%0,2916 USD

0 MUSD

24 MUSD

22

S

−18,37%

0,0600

−0,0135

EUR

−18,37%0,0600 EUR

0,0 MEUR

0 MEUR

9

F

Fintech Select Ltd

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

4 MCAD

9

H

Harvest Gold Corporation

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

7 MCAD

11

Lipigon Pharmaceuticals AB

−17,95%

0,0032

−0,0007

SEK

−17,95%0,0032 SEK

0,1 MSEK

2 MSEK

445

L

Libero Football Finance

−17,86%

0,230

−0,050

EUR

−17,86%0,230 EUR

0,0 MEUR

11 MEUR

4

York Space Systems

−17,81%

35,71

−7,74

USD

−17,81%35,71 USD

0 MUSD

5 516 MUSD

73

−17,75%

84,78

−18,29

USD

−17,75%84,78 USD

3 534 MUSD

104 746 MUSD

5 321

−17,46%

73,25

−15,50

EUR

−17,46%73,25 EUR

44 MEUR

10 479 MEUR

19

E

Eason Technology

−17,27%

0,5204

−0,1086

USD

−17,27%0,5204 USD

0 MUSD

2 MUSD

10

C

Cheetah Net Supply Chain Service

−17,25%

0,0331

−0,0069

USD

−17,25%0,0331 USD

0 MUSD

2 MUSD

58

Sustainable Energy Solutions Sweden Holding

−17,24%

0,0240

−0,0050

SEK

−17,24%0,0240 SEK

0,5 MSEK

430 MSEK

514

Xanadu Quantum Technologies Ltd.

−16,98%

28,85

−5,90

USD

−16,98%28,85 USD

0 MUSD

1 759 MUSD

133

S

−16,85%

0,4736

−0,0960

USD

−16,85%0,4736 USD

0 MUSD

9 MUSD

53

−16,81%

0,4800

−0,0970

SEK

−16,81%0,4800 SEK

1,6 MSEK

89 MSEK

758

L

Lucid Diagnostics

−16,79%

1,09

−0,22

USD

−16,79%1,09 USD

0 MUSD

227 MUSD

48

−16,71%

2,89

−0,58

USD

−16,71%2,89 USD

0 MUSD

444 MUSD

386

H

Hispania Resources Inc

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

7 MCAD

1

2

22nd Century Group

−16,59%

1,71

−0,34

USD

−16,59%1,71 USD

0 MUSD

2 MUSD

23

H

Hunter Capital RTO 2 AB

−16,39%

0,500

−0,098

SEK

−16,39%0,500 SEK

0,0 MSEK

-

179

V

−16,35%

4,40

−0,86

USD

−16,35%4,40 USD

0 MUSD

213 MUSD

7

W

−16,31%

154,76

−30,17

USD

−16,31%154,76 USD

0 MUSD

6 154 MUSD

6

F

Focus Universal

−16,27%

1,75

−0,34

USD

−16,27%1,75 USD

0 MUSD

2 MUSD

12

B

−16,08%

1,20

−0,23

USD

−16,08%1,20 USD

0 MUSD

10 MUSD

72

O

−16,07%

0,5010

−0,0959

USD

−16,07%0,5010 USD

0 MUSD

15 MUSD

15

B

−16,05%

0,6801

−0,1300

USD

−16,05%0,6801 USD

0 MUSD

67 MUSD

15

K

−16,04%

1,780

−0,340

EUR

−16,04%1,780 EUR

0,0 MEUR

17 MEUR

3

S

Scinai Immunotherapeutics

−16,02%

0,4560

−0,0870

USD

−16,02%0,4560 USD

0 MUSD

2 MUSD

16

SKANDIA GREENPOWER AS

−15,99%

1,655

−0,315

NOK

−15,99%1,655 NOK

0,0 MNOK

238 MNOK

301

Xanadu Quantum Technologies Ltd.

−15,96%

39,50

−7,50

CAD

−15,96%39,50 CAD

0 MCAD

2 409 MCAD

13

−15,84%

10,04

−1,89

USD

−15,84%10,04 USD

262 MUSD

1 979 MUSD

1 913

F

−15,04%

0,9601

−0,1699

USD

−15,04%0,9601 USD

0 MUSD

37 MUSD

14

S

Sandfire Resources America Inc

−14,81%

0,230

−0,040

CAD

−14,81%0,230 CAD

0 MCAD

276 MCAD

7

P

Primary Hydrogen

−14,78%

0,98

−0,17

CAD

−14,78%0,98 CAD

0 MCAD

6 MCAD

2

−14,71%

5,80

−1,00

NOK

−14,71%5,80 NOK

0,0 MNOK

212 MNOK

743

T

−14,67%

1,92

−0,33

USD

−14,67%1,92 USD

0 MUSD

224 MUSD

5

N

Nexus Gold Corp.

−14,67%

0,320

−0,055

CAD

−14,67%0,320 CAD

0 MCAD

9 MCAD

331

T

TuHURA Biosciences

−14,55%

2,29

−0,39

USD

−14,55%2,29 USD

0 MUSD

170 MUSD

71

W

WeShop Holdings

−14,45%

10,36

−1,75

USD

−14,45%10,36 USD

0 MUSD

236 MUSD

13

O

Ops eCom S.p.A.

−14,33%

0,1028

−0,0172

EUR

−14,33%0,1028 EUR

0,0 MEUR

3 MEUR

0

C

Canadian Critical Minerals Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

12 MCAD

7

H

HAPBEE TECHNOLOGIES INC.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

10 MCAD

3

R

Route 109 Resources Inc.

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

2 MCAD

3

S

Star Diamond Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

27 MCAD

7

W

Water Ways Technologies

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

1 MCAD

7

L

Lianhe Sowell International Group

−14,21%

0,2325

−0,0385

USD

−14,21%0,2325 USD

0 MUSD

11 MUSD

7

Sartorius Stedim Biotech, Aubagne Ordinary Shares

−14,18%

157,9

−26,1

EUR

−14,18%157,9 EUR

66 MEUR

18 347 MEUR

3

J

Jupiter Neurosciences

−14,07%

0,3855

−0,0631

USD

−14,07%0,3855 USD

0 MUSD

16 MUSD

14

Lucky Strike Entertainment A

−14,04%

7,53

−1,23

USD

−14,04%7,53 USD

0 MUSD

1 206 MUSD

8

−14,04%

0,980

−0,160

SEK

−14,04%0,980 SEK

0,6 MSEK

49 MSEK

873

−14,00%

1,72

−0,28

USD

−14,00%1,72 USD

0 MUSD

139 MUSD

394

Näytä

/ 12 284 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki