Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

C

China SXT Pharmaceuticals

−88,17%

0,3347

−2,4953

USD

−88,17%0,3347 USD

13 MUSD

2 MUSD

4

D

−55,10%

0,7499

−0,9201

USD

−55,10%0,7499 USD

132 MUSD

4 MUSD

16

B

BWR Exploration Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

1

C

Canna 8 Investment Trust Unit

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

0 MCAD

10

N

Neurothera Labs Inc.

−47,73%

2,30

−2,10

CAD

−47,73%2,30 CAD

0 MCAD

29 MCAD

2

N

−41,64%

0,8988

−0,6412

USD

−41,64%0,8988 USD

0 MUSD

4 MUSD

4

M

Mobile-health Network Solutions A

−40,97%

0,8973

−0,6227

USD

−40,97%0,8973 USD

0 MUSD

2 MUSD

9

S

Sunshine Biopharma

−38,57%

0,4300

−0,2700

USD

−38,57%0,4300 USD

0 MUSD

3 MUSD

63

A

Avaron Mining Corp

−37,50%

0,025

−0,015

CAD

−37,50%0,025 CAD

0 MCAD

1 MCAD

1

M

−36,45%

0,1018

−0,0584

USD

−36,45%0,1018 USD

0 MUSD

10 MUSD

60

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

61

Stablecoin Development Corporation

−28,78%

1,98

−0,80

USD

−28,78%1,98 USD

25 MUSD

144 MUSD

84

D

Dragonfly Energy

−28,73%

0,4911

−0,1980

USD

−28,73%0,4911 USD

0 MUSD

10 MUSD

247

Z

Zhibao Technology

−28,31%

0,0585

−0,0231

USD

−28,31%0,0585 USD

0,3 MUSD

40 MUSD

6

P

Petro-Victory Energy Corp

−28,00%

0,360

−0,140

CAD

−28,00%0,360 CAD

0 MCAD

12 MCAD

1

S

−27,31%

0,4524

−0,1700

USD

−27,31%0,4524 USD

0,5 MUSD

1 MUSD

7

G

−26,69%

1,95

−0,71

USD

−26,69%1,95 USD

0 MUSD

2 MUSD

9

V

−25,68%

0,5730

−0,1980

USD

−25,68%0,5730 USD

0 MUSD

2 MUSD

6

S

Sports Entertainment Gaming Global

−25,10%

1,79

−0,60

USD

−25,10%1,79 USD

0 MUSD

8 MUSD

47

C

Cascadero Copper Corporation

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

15

N

NewGenIvf Group

−24,53%

0,0800

−0,0260

USD

−24,53%0,0800 USD

0 MUSD

0 MUSD

1

P

Postmedia Network Canada Corp

−23,33%

0,115

−0,035

CAD

−23,33%0,115 CAD

0 MCAD

15 MCAD

1

B

Baiya International Group

−23,04%

1,77

−0,53

USD

−23,04%1,77 USD

0 MUSD

4 MUSD

1

I

IC Group Holdings Inc.

−22,86%

0,54

−0,16

CAD

−22,86%0,54 CAD

0 MCAD

21 MCAD

1

C

Cinaport Acquisition Corp III

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

0 MCAD

1

Caribou Biosciences

−22,04%

0,4813

−0,1361

USD

−22,04%0,4813 USD

0 MUSD

66 MUSD

153

−21,00%

11,21

−2,98

USD

−21,00%11,21 USD

0 MUSD

606 MUSD

16

Addex Therapeutics Ltd

−20,69%

0,0230

−0,0060

CHF

−20,69%0,0230 CHF

0,0 MCHF

3 MCHF

10

Resources Connection

−20,05%

2,99

−0,75

USD

−20,05%2,99 USD

0 MUSD

128 MUSD

11

R

RJK Explorations Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

4

S

Superior Mining International Corporation

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

4

A

Avalanche Treasury

−19,88%

1,33

−0,33

USD

−19,88%1,33 USD

0 MUSD

93 MUSD

21

B

Borealis Foods A

−19,29%

0,9605

−0,2295

USD

−19,29%0,9605 USD

0 MUSD

13 MUSD

4

A

AVAX One Technology

−19,19%

4,97

−1,18

USD

−19,19%4,97 USD

0 MUSD

46 MUSD

23

Z

ZEB Nickel Corp

−19,05%

0,085

−0,020

CAD

−19,05%0,085 CAD

0 MCAD

4 MCAD

4

C

Canadian Gold Resources Ltd.

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

4 MCAD

10

−18,68%

3,83

−0,88

USD

−18,68%3,83 USD

2,1 MUSD

15 MUSD

21

N

Nexentis Technologies

−18,52%

0,8800

−0,2000

USD

−18,52%0,8800 USD

0,2 MUSD

2 MUSD

17

−18,09%

18,47

−4,08

USD

−18,09%18,47 USD

0 MUSD

392 MUSD

446

S

−18,00%

0,0615

−0,0135

USD

−18,00%0,0615 USD

13 MUSD

3 MUSD

36

K

−17,64%

0,2965

−0,0635

USD

−17,64%0,2965 USD

0 MUSD

7 MUSD

36

−17,61%

1,31

−0,28

USD

−17,61%1,31 USD

0 MUSD

13 MUSD

23

C

Compass Gold Corp

−17,24%

0,120

−0,025

CAD

−17,24%0,120 CAD

0 MCAD

22 MCAD

2

G

Gensource Potash Corp

−17,24%

0,120

−0,025

CAD

−17,24%0,120 CAD

0 MCAD

69 MCAD

17

L

−17,22%

1,25

−0,26

USD

−17,22%1,25 USD

0 MUSD

1 MUSD

8

P

Pinnacle Food Group

−16,77%

4,22

−0,85

USD

−16,77%4,22 USD

0 MUSD

60 MUSD

3

F

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

31

F

FRNT Financial Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

2

GT Resources Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

12 MCAD

84

T

TRU Precious Metals Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

3

V

Vital Energy Inc

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

10 MCAD

4

T

TScan Therapeutics

−16,58%

0,2310

−0,0459

USD

−16,58%0,2310 USD

0 MUSD

19 MUSD

34

−16,14%

10,60

−2,04

EUR

−16,14%10,60 EUR

1,2 MEUR

917 MEUR

22

Pacific Biosciences of California

−15,81%

2,29

−0,43

USD

−15,81%2,29 USD

0 MUSD

839 MUSD

333

D

Drilling Tools International

−15,68%

1,99

−0,37

USD

−15,68%1,99 USD

0 MUSD

85 MUSD

12

S

−15,47%

2,95

−0,54

USD

−15,47%2,95 USD

0 MUSD

25 MUSD

112

T

Transition Metals Corp. New Ordinary Shares (Canada)

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

5 MCAD

11

N

−15,35%

0,1500

−0,0272

USD

−15,35%0,1500 USD

0,1 MUSD

2 MUSD

6

−15,35%

0,5852

−0,1061

USD

−15,35%0,5852 USD

0 MUSD

75 MUSD

406

F

−14,90%

6,51

−1,14

USD

−14,90%6,51 USD

0 MUSD

36 MUSD

8

L

−14,89%

2,40

−0,42

USD

−14,89%2,40 USD

0,5 MUSD

3 MUSD

6

B

BioRestorative Therapies

−14,73%

1,91

−0,33

USD

−14,73%1,91 USD

0 MUSD

3 MUSD

33

A

Allied Esports Entertainment

−14,71%

6,32

−1,09

USD

−14,71%6,32 USD

0 MUSD

49 MUSD

36

C

−14,47%

1,95

−0,33

USD

−14,47%1,95 USD

0 MUSD

15 MUSD

47

Century Casinos

−14,41%

0,8507

−0,1432

USD

−14,41%0,8507 USD

0 MUSD

28 MUSD

13

A

−14,32%

11,01

−1,84

USD

−14,32%11,01 USD

0,4 MUSD

181 MUSD

5

C

Churchill Resources Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

11 MCAD

2

J

Jackpot Digital Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

9 MCAD

4

S

SERRANO RES LTD Common Shares

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

5 MCAD

1

S

Stardust Solar Energy Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

3 MCAD

10

S

Sylla Gold Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

8

T

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

9 MCAD

6

V

Volt Carbon Technologies Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

11 MCAD

20

Z

−14,15%

0,9100

−0,1500

USD

−14,15%0,9100 USD

0 MUSD

1 MUSD

14

V

−14,02%

0,4000

−0,0652

USD

−14,02%0,4000 USD

0 MUSD

45 MUSD

11

C

Canadian Goldfields Discovery Corp.

−13,89%

0,155

−0,025

CAD

−13,89%0,155 CAD

0 MCAD

20 MCAD

21

−13,89%

0,310

−0,050

CAD

−13,89%0,310 CAD

0 MCAD

19 MCAD

29

−13,82%

1,06

−0,17

USD

−13,82%1,06 USD

0 MUSD

19 MUSD

28

A

−13,80%

0,1387

−0,0222

USD

−13,80%0,1387 USD

0 MUSD

3 MUSD

123

M

−13,79%

2,50

−0,40

USD

−13,79%2,50 USD

0 MUSD

10 MUSD

4

C

−13,66%

1,96

−0,31

USD

−13,66%1,96 USD

0 MUSD

3 MUSD

9

−13,62%

11,54

−1,82

USD

−13,62%11,54 USD

0 MUSD

158 MUSD

25

F

Fort Technology

−13,60%

1,08

−0,17

CAD

−13,60%1,08 CAD

0 MCAD

-

1

Applied Optoelectronics

−13,52%

105,97

−16,57

USD

−13,52%105,97 USD

0 MUSD

10 404 MUSD

1 683

S

−13,39%

39,08

−6,04

USD

−13,39%39,08 USD

66 MUSD

1 708 MUSD

135

G

Galactic Gold Corp.

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

7 MCAD

5

S

SATO Technologies Corp

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

6 MCAD

6

Z

Zephyr Minerals Ltd

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

7 MCAD

6

N

New Fortress Energy A

−13,31%

4,30

−0,66

USD

−13,31%4,30 USD

0 MUSD

32 MUSD

291

M

−13,16%

1,32

−0,20

USD

−13,16%1,32 USD

0 MUSD

48 MUSD

596

R

Research Frontiers

−13,11%

0,5940

−0,0896

USD

−13,11%0,5940 USD

0,0 MUSD

25 MUSD

8

C

Crossroads Gold Corp.

−13,04%

0,200

−0,030

CAD

−13,04%0,200 CAD

0 MCAD

-

7

H

−12,89%

3,04

−0,45

USD

−12,89%3,04 USD

0 MUSD

17 MUSD

24

M

Moolec Science SA

−12,89%

4,19

−0,62

USD

−12,89%4,19 USD

0 MUSD

4 MUSD

8

−12,79%

93,63

−13,73

USD

−12,79%93,63 USD

0 MUSD

9 737 MUSD

278

T

−12,57%

1,46

−0,21

USD

−12,57%1,46 USD

0 MUSD

7 MUSD

20

G

Global Power Solutions

−12,50%

0,175

−0,025

CAD

−12,50%0,175 CAD

0 MCAD

6 MCAD

0

V

Vertex Resource Group Ltd

−12,50%

0,175

−0,025

CAD

−12,50%0,175 CAD

0 MCAD

22 MCAD

5

N

Novra Technologies Inc.

−12,50%

0,105

−0,015

CAD

−12,50%0,105 CAD

0 MCAD

4 MCAD

32

A

AC/DC Battery Metals Inc.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

23

Näytä

/ 12 261 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki