Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

O

Orca Energy Group Inc.

−67,21%

20,00

−41,00

CAD

−67,21%20,00 CAD

0 MCAD

1 204 MCAD

0

A

Atara Biotherapeutics

−56,99%

5,88

−7,79

USD

−56,99%5,88 USD

0 MUSD

99 MUSD

51

CryptoStar Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

277

S

Silver Grail Resources Ltd

−50,00%

0,220

−0,220

CAD

−50,00%0,220 CAD

0 MCAD

10 MCAD

9

I

Interconnect Ventures Corp

−45,45%

0,030

−0,025

CAD

−45,45%0,030 CAD

0 MCAD

1 MCAD

2

L

Lyra Therapeutics

−45,36%

2,06

−1,71

USD

−45,36%2,06 USD

0 MUSD

7 MUSD

15

M

Mingteng International

−41,93%

0,0766

−0,0553

USD

−41,93%0,0766 USD

0 MUSD

1 MUSD

47

Aurora Solar Technologies Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

170

P

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

6 MCAD

9

N

Novabay Pharmaceuticals

−29,80%

13,45

−5,71

USD

−29,80%13,45 USD

0 MUSD

2 414 MUSD

42

R

Richmond Minerals

−28,57%

0,050

−0,020

CAD

−28,57%0,050 CAD

0 MCAD

2 MCAD

1

Q

Quri-Mayu Developments Ltd

−26,67%

0,055

−0,020

CAD

−26,67%0,055 CAD

0 MCAD

-

1

S

Shuttle Pharmaceuticals

−25,91%

1,43

−0,50

USD

−25,91%1,43 USD

0 MUSD

3 MUSD

11

A

Aisix Solutions Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

2 MCAD

3

C

Current Water Technologies Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

17

M

Millennium Silver Corp

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

4

U

Ultra Lithium Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

7

V

Venzee Technologies

−24,14%

0,110

−0,035

CAD

−24,14%0,110 CAD

0 MCAD

6 MCAD

2

V

Vision Marine Technologies

−24,03%

0,1483

−0,0469

USD

−24,03%0,1483 USD

0 MUSD

4 MUSD

34

L

Lexeo Therapeutics

−22,96%

8,12

−2,42

USD

−22,96%8,12 USD

0 MUSD

769 MUSD

17

T

−22,78%

0,6100

−0,1799

USD

−22,78%0,6100 USD

0 MUSD

22 MUSD

26

A

−22,34%

17,59

−5,06

USD

−22,34%17,59 USD

0 MUSD

3 365 MUSD

29

C

Casa Minerals Inc.

−22,22%

0,140

−0,040

CAD

−22,22%0,140 CAD

0 MCAD

11 MCAD

1

M

Monumental Energy Corp.

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

2 MCAD

25

D

−21,43%

2,42

−0,66

USD

−21,43%2,42 USD

0 MUSD

489 MUSD

40

J

−20,95%

0,8300

−0,2200

USD

−20,95%0,8300 USD

0 MUSD

4 MUSD

54

A

−20,64%

0,2980

−0,0775

EUR

−20,64%0,2980 EUR

0,0 MEUR

31 MEUR

0

G

Great Plains Metals Corp.

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0 MCAD

4 MCAD

1

N

−19,65%

6,46

−1,58

USD

−19,65%6,46 USD

0 MUSD

2 764 MUSD

156

L

La Rosa Company

−19,53%

0,7532

−0,1828

USD

−19,53%0,7532 USD

0 MUSD

2 MUSD

13

E

Eason Technology

−19,42%

1,66

−0,40

USD

−19,42%1,66 USD

0 MUSD

1 MUSD

12

A

−19,12%

0,275

−0,065

CAD

−19,12%0,275 CAD

0 MCAD

-

0

C

−19,06%

5,18

−1,22

USD

−19,06%5,18 USD

0 MUSD

66 MUSD

50

O

Offerpad Solutions A

−18,72%

1,78

−0,41

USD

−18,72%1,78 USD

0 MUSD

81 MUSD

71

F

Freight Technologies

−18,69%

1,61

−0,37

USD

−18,69%1,61 USD

0 MUSD

-

24

A

−18,40%

3,99

−0,90

USD

−18,40%3,99 USD

0 MUSD

135 MUSD

24

A

Autozi Internet Technology (Global)

−17,87%

2,62

−0,57

USD

−17,87%2,62 USD

0 MUSD

-

14

Abercrombie & Fitch

−17,69%

102,78

−22,09

USD

−17,69%102,78 USD

0 MUSD

5 726 MUSD

113

K

Kustom Entertainment

−17,37%

2,14

−0,45

USD

−17,37%2,14 USD

0 MUSD

2 MUSD

8

A

Autolus Therapeutics ADR

−17,13%

1,50

−0,31

USD

−17,13%1,50 USD

0 MUSD

482 MUSD

66

M

−17,01%

10,34

−2,12

USD

−17,01%10,34 USD

0 MUSD

-

53

−17,01%

1,22

−0,25

USD

−17,01%1,22 USD

0 MUSD

6 MUSD

20

F

Focus Universal

−16,67%

0,7500

−0,1500

USD

−16,67%0,7500 USD

0 MUSD

7 MUSD

7

A

Aberdeen International Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

4

A

Applied Graphite Technologies Corp.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

-

1

C

Candelaria Mining Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

8 MCAD

6

C

Copper Lake Resources Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

11

R

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

4 MCAD

1

R

RJK Explorations Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

4

V

Velox Energy Materials

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

7

−16,45%

0,3250

−0,0640

USD

−16,45%0,3250 USD

0 MUSD

77 MUSD

23

P

Prelude Therapeutics

−16,35%

2,20

−0,43

USD

−16,35%2,20 USD

0 MUSD

149 MUSD

11

S

−16,00%

0,105

−0,020

CAD

−16,00%0,105 CAD

0 MCAD

4 MCAD

2

J

−15,92%

2,06

−0,39

USD

−15,92%2,06 USD

0 MUSD

-

16

−15,82%

2,50

−0,47

USD

−15,82%2,50 USD

0 MUSD

23 MUSD

65

X

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

11 MCAD

1

T

Twin Hospitality Group

−15,67%

0,6430

−0,1195

USD

−15,67%0,6430 USD

0 MUSD

44 MUSD

8

C

Canso Select Opportunities Corp

−15,67%

5,06

−0,94

CAD

−15,67%5,06 CAD

0 MCAD

27 MCAD

1

O

Oriental Culture

−15,50%

0,0169

−0,0031

USD

−15,50%0,0169 USD

0 MUSD

0 MUSD

74

G

GGL Resources Corp

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

6 MCAD

2

T

Torq Resources Inc

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

20 MCAD

8

T

Twin Vee PowerCats

−15,31%

1,66

−0,30

USD

−15,31%1,66 USD

0 MUSD

4 MUSD

14

S

Silver Viper Minerals

−15,26%

2,11

−0,38

CAD

−15,26%2,11 CAD

0 MCAD

145 MCAD

48

U

−15,15%

2,80

−0,50

USD

−15,15%2,80 USD

0 MUSD

7 MUSD

10

Perspective Therapeutics

−15,14%

2,41

−0,43

USD

−15,14%2,41 USD

0 MUSD

211 MUSD

112

Apellis Pharmaceuticals

−15,02%

23,20

−4,10

USD

−15,02%23,20 USD

0 MUSD

3 454 MUSD

35

−14,96%

3,41

−0,60

USD

−14,96%3,41 USD

0 MUSD

262 MUSD

324

I

Intelligent Bio Solutions

−14,84%

15,26

−2,66

USD

−14,84%15,26 USD

0 MUSD

-

39

O

Orion Energy Systems

−14,65%

14,51

−2,49

USD

−14,65%14,51 USD

0 MUSD

60 MUSD

29

J

−14,56%

0,4700

−0,0801

USD

−14,56%0,4700 USD

0 MUSD

2 MUSD

39

G

Greencastle Resources Ltd.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

1 MCAD

2

G

Gungnir Resources Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

7

N

NuGen Medical Devices Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

4

V

Volt Carbon Technologies Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

8 MCAD

21

W

Wilmington Capital Management

−14,29%

3,00

−0,50

CAD

−14,29%3,00 CAD

0 MCAD

38 MCAD

0

F

Falcon's Beyond Global

−13,98%

9,78

−1,59

USD

−13,98%9,78 USD

0 MUSD

550 MUSD

3

N

NeoTerrex Minerals Inc.

−13,64%

0,190

−0,030

CAD

−13,64%0,190 CAD

0 MCAD

-

3

Summit Therapeutics ADR

−13,41%

17,04

−2,64

USD

−13,41%17,04 USD

0 MUSD

14 616 MUSD

126

P

Purebread Brands

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

-

2

I

−13,29%

1,50

−0,23

USD

−13,29%1,50 USD

0 MUSD

18 MUSD

7

G

GridAI Technologies

−13,28%

4,05

−0,62

USD

−13,28%4,05 USD

0 MUSD

16 MUSD

16

P

Pineapple Financial

−12,88%

1,42

−0,21

USD

−12,88%1,42 USD

0 MUSD

5 MUSD

7

A

ARS Pharmaceuticals

−12,86%

11,38

−1,68

USD

−12,86%11,38 USD

0 MUSD

1 291 MUSD

42

B

−12,63%

0,3147

−0,0455

USD

−12,63%0,3147 USD

0 MUSD

21 MUSD

51

S

−12,57%

17,87

−2,57

USD

−12,57%17,87 USD

0 MUSD

887 MUSD

2

−12,57%

2,99

−0,43

USD

−12,57%2,99 USD

0 MUSD

46 MUSD

14

D

Digital Brands Group

−12,56%

14,83

−2,13

USD

−12,56%14,83 USD

0 MUSD

139 MUSD

12

D

Dermata Therapeutics

−12,50%

1,82

−0,26

USD

−12,50%1,82 USD

0 MUSD

2 MUSD

7

G

Global Energy Metals Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

14

Q

Quest Pharmatech, Inc.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

6 MCAD

5

T

Tres-Or Resources

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

2 MCAD

1

T

Tuktu Resources Ltd

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

9 MCAD

1

−12,36%

17,65

−2,49

USD

−12,36%17,65 USD

0 MUSD

887 MUSD

82

B

Borealis Foods A

−12,35%

1,42

−0,20

USD

−12,35%1,42 USD

0 MUSD

31 MUSD

1

Urban Outfitters

−12,31%

71,52

−10,04

USD

−12,31%71,52 USD

0 MUSD

7 314 MUSD

19

AN2 Therapeutics

−12,31%

1,14

−0,16

USD

−12,31%1,14 USD

0 MUSD

36 MUSD

8

X

−12,28%

0,1472

−0,0206

USD

−12,28%0,1472 USD

0 MUSD

27 MUSD

12

I

Inspire Veterinary Partners

−12,26%

0,0365

−0,0051

USD

−12,26%0,0365 USD

0 MUSD

2 MUSD

42

−12,21%

5,68

−0,79

USD

−12,21%5,68 USD

0 MUSD

445 MUSD

26

Polestar Automotive Holding ADS (ADW)

−12,02%

4,10

−0,56

USD

−12,02%4,10 USD

0 MUSD

3 MUSD

25

Näytä

/ 12 371 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta