Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

I

−52,56%

0,2686

−0,2976

USD

−52,56%0,2686 USD

0 MUSD

43 MUSD

44

M

Mega View Digital Entertainment Corp

−50,00%

0,010

−0,010

CAD

−50,00%0,010 CAD

0 MCAD

0 MCAD

0

S

Sunshine Agri-Tech Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

7

Caribou Biosciences

−45,82%

0,6177

−0,5223

USD

−45,82%0,6177 USD

0 MUSD

128 MUSD

169

V

−45,35%

0,7705

−0,6395

USD

−45,35%0,7705 USD

0 MUSD

2 MUSD

6

O

−40,00%

0,015

−0,010

CAD

−40,00%0,015 CAD

0 MCAD

1 MCAD

2

P

Postmedia Network Canada Corp

−40,00%

0,150

−0,100

CAD

−40,00%0,150 CAD

0 MCAD

25 MCAD

1

B

Bengal Energy Ltd

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0 MCAD

13 MCAD

6

G

Galore Resources Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

3 MCAD

1

P

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

6 MCAD

16

S

Sonoro Energy Ltd

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

6

Z

Zonetail Inc Common Shares (Canada)

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

1

Realfiction Holding AB

−30,15%

0,278

−0,120

SEK

−30,15%0,278 SEK

0,2 MSEK

9 MSEK

358

E

Edgewater Exploration Ltd

−30,00%

0,070

−0,030

CAD

−30,00%0,070 CAD

0 MCAD

4 MCAD

1

Blick Global Group AB

−26,17%

0,728

−0,258

SEK

−26,17%0,728 SEK

1,0 MSEK

14 MSEK

231

X

−25,41%

1,38

−0,47

USD

−25,41%1,38 USD

1,3 MUSD

0 MUSD

9

PEPTONIC Medical AB

−25,00%

0,0006

−0,0002

SEK

−25,00%0,0006 SEK

0,1 MSEK

22 MSEK

1 772

T

Tuktu Resources Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

1

W

WISeSat.Space Holdings

−25,00%

3,87

−1,29

USD

−25,00%3,87 USD

0 MUSD

30 MUSD

20

Nord Insuretech Group

−24,06%

0,505

−0,160

SEK

−24,06%0,505 SEK

0,0 MSEK

246 MSEK

705

N

Nexentis Technologies

−23,74%

1,06

−0,33

USD

−23,74%1,06 USD

0 MUSD

2 MUSD

16

K

−23,70%

0,8775

−0,2725

USD

−23,70%0,8775 USD

0 MUSD

5 MUSD

29

W

Wescan Goldfields Inc.

−23,08%

0,100

−0,030

CAD

−23,08%0,100 CAD

0 MCAD

11 MCAD

6

Lifeclean International AB

−22,37%

0,0118

−0,0034

SEK

−22,37%0,0118 SEK

0,1 MSEK

16 MSEK

423

W

−22,36%

0,7065

−0,2035

USD

−22,36%0,7065 USD

0 MUSD

1 MUSD

8

C

−22,26%

2,13

−0,61

USD

−22,26%2,13 USD

0 MUSD

41 MUSD

99

M

Medondo Holding AG

−22,22%

0,1400

−0,0400

EUR

−22,22%0,1400 EUR

0,0 MEUR

4 MEUR

7

Q

QMC Quantum Minerals Corp

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

5 MCAD

24

Wyld Networks AB

−21,74%

0,216

−0,060

SEK

−21,74%0,216 SEK

2,8 MSEK

50 MSEK

1 650

S

−21,57%

0,7800

−0,2145

USD

−21,57%0,7800 USD

0 MUSD

38 MUSD

8

S

Shellron Capital Ltd

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

-

1

O

Olenox Industries

−20,22%

0,9972

−0,2528

USD

−20,22%0,9972 USD

0 MUSD

2 MUSD

69

P

Pennon Group PLC

−20,17%

360,5

−91,1

GBX

−20,17%360,5 GBX

25 MGBP

2 116 MGBP

17

I

ILC Critical Minerals Ltd.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

6 MCAD

27

N

Norse Gold Corp

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

3 MCAD

8

Q

Quest Pharmatech, Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

6

R

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

0 MCAD

1

G

Grit Metals Corp

−20,00%

0,060

−0,015

CAD

−20,00%0,060 CAD

0 MCAD

5 MCAD

9

Q

Quantum Critical Metals Corp.

−20,00%

0,060

−0,015

CAD

−20,00%0,060 CAD

0 MCAD

8 MCAD

38

H

HUHUTECH International Group

−19,85%

3,15

−0,78

USD

−19,85%3,15 USD

0 MUSD

118 MUSD

3

−19,60%

0,6673

−0,1627

USD

−19,60%0,6673 USD

0 MUSD

7 MUSD

41

C

Crown Point Energy Inc

−19,35%

0,125

−0,030

CAD

−19,35%0,125 CAD

0 MCAD

49 MCAD

2

A

Avalanche Treasury

−19,32%

1,67

−0,40

USD

−19,32%1,67 USD

0 MUSD

93 MUSD

23

−19,09%

5,89

−1,39

USD

−19,09%5,89 USD

282 MUSD

3 935 MUSD

206

A

Adamera Minerals

−18,75%

0,130

−0,030

CAD

−18,75%0,130 CAD

0 MCAD

10 MCAD

14

I

Ironman International Ltd

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

12 MCAD

6

S

Scage Future - American Depositary Shares

−18,67%

0,1838

−0,0422

USD

−18,67%0,1838 USD

0 MUSD

16 MUSD

1

F

Freight Technologies

−18,29%

0,2631

−0,0589

USD

−18,29%0,2631 USD

0 MUSD

0 MUSD

36

O

Opus One Gold Corporation

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

15 MCAD

1

V

Venzee Technologies

−18,18%

0,090

−0,020

CAD

−18,18%0,090 CAD

0 MCAD

10 MCAD

1

S

Silver Bull Resources Inc

−17,65%

0,070

−0,015

CAD

−17,65%0,070 CAD

0 MCAD

5 MCAD

49

E

−17,54%

0,235

−0,050

CAD

−17,54%0,235 CAD

0 MCAD

7 MCAD

11

5

5E Advanced Materials

−17,29%

3,11

−0,65

USD

−17,29%3,11 USD

0 MUSD

157 MUSD

46

C

Canadian Critical Minerals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

10 MCAD

8

F

Fuse Battery Metals

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

34

G

Gespeg Resources Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

1

Matador Technologies Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

45

−16,11%

1,51

−0,29

USD

−16,11%1,51 USD

0 MUSD

4 MUSD

9

P

−15,96%

0,8488

−0,1612

USD

−15,96%0,8488 USD

0 MUSD

8 MUSD

2

−15,56%

0,3800

−0,0700

SEK

−15,56%0,3800 SEK

1,1 MSEK

155 MSEK

569

Rentunder Holding

−15,49%

0,0600

−0,0110

SEK

−15,49%0,0600 SEK

0,1 MSEK

5 MSEK

565

I

Italian Exhibition Group S.p.a

−15,41%

13,45

−2,45

EUR

−15,41%13,45 EUR

0,1 MEUR

468 MEUR

3

C

Clean Air Metals Inc

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

18 MCAD

31

C

Conquest Resources Limited

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

10 MCAD

8

−15,00%

0,1020

−0,0180

SEK

−15,00%0,1020 SEK

0,0 MSEK

11 MSEK

166

G

Green Canada Uranium Corp.

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

-

2

N

−15,00%

1,02

−0,18

USD

−15,00%1,02 USD

0 MUSD

10 MUSD

835

M

−14,77%

4,27

−0,74

USD

−14,77%4,27 USD

0 MUSD

9 MUSD

1

M

Manhattan Uranium Discovery

−14,63%

0,175

−0,030

CAD

−14,63%0,175 CAD

0 MCAD

20 MCAD

71

H

Hess Midstream LP A

−14,60%

33,04

−5,65

USD

−14,60%33,04 USD

0 MUSD

7 783 MUSD

62

Stablecoin Development Corporation

−14,46%

2,78

−0,47

USD

−14,46%2,78 USD

0 MUSD

204 MUSD

82

C

Canasil Resources Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

30

C

Corus Entertainment, Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

9

U

Urban Infrastructure Group Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

3 MCAD

2

E

Eastport Critical Metals Corp.

−14,29%

0,60

−0,10

CAD

−14,29%0,60 CAD

0 MCAD

-

20

L

−14,15%

1,76

−0,29

USD

−14,15%1,76 USD

0,2 MUSD

4 MUSD

8

A

Alamar Biosciences

−13,95%

27,76

−4,50

USD

−13,95%27,76 USD

0 MUSD

2 646 MUSD

9

P

PublicVC RTO2 AB B

−13,92%

0,804

−0,130

SEK

−13,92%0,804 SEK

0,0 MSEK

-

102

K

−13,79%

0,250

−0,040

CAD

−13,79%0,250 CAD

0 MCAD

8 MCAD

6

Viaplay Group AB ser. A

−13,68%

2,02

−0,32

SEK

−13,68%2,02 SEK

0,0 MSEK

5 297 MSEK

214

T

Tinone Resources

−13,51%

0,160

−0,025

CAD

−13,51%0,160 CAD

0 MCAD

4 MCAD

8

C

−13,46%

2,25

−0,35

USD

−13,46%2,25 USD

0 MUSD

15 MUSD

47

M

Minsud Resources Corp

−13,39%

0,485

−0,075

CAD

−13,39%0,485 CAD

0 MCAD

95 MCAD

1

N

Noble Plains Uranium Corp.

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

6 MCAD

15

T

−13,32%

0,5400

−0,0830

USD

−13,32%0,5400 USD

0 MUSD

5 MUSD

63

T

−13,16%

3,96

−0,60

USD

−13,16%3,96 USD

0 MUSD

33 MUSD

63

A

Actuate Therapeutics

−13,00%

0,7061

−0,1055

USD

−13,00%0,7061 USD

0 MUSD

21 MUSD

10

Z

ZW Data Action Technologies

−12,90%

1,35

−0,20

USD

−12,90%1,35 USD

0 MUSD

6 MUSD

18

E

EMINENT GOLD CORP Common Shares

−12,82%

0,340

−0,050

CAD

−12,82%0,340 CAD

0 MCAD

32 MCAD

7

Z

−12,80%

6,54

−0,96

USD

−12,80%6,54 USD

0 MUSD

58 MUSD

4

Diadrom Holding

−12,80%

2,18

−0,32

SEK

−12,80%2,18 SEK

0,0 MSEK

26 MSEK

105

M

−12,80%

1,09

−0,16

USD

−12,80%1,09 USD

0 MUSD

52 MUSD

5

I

Indaptus Therapeutics

−12,74%

2,26

−0,33

USD

−12,74%2,26 USD

0 MUSD

386 MUSD

33

Ascelia Pharma AB

−12,72%

0,700

−0,102

SEK

−12,72%0,700 SEK

0,6 MSEK

110 MSEK

1 392

−12,68%

0,1364

−0,0198

SEK

−12,68%0,1364 SEK

0,5 MSEK

183 MSEK

1 354

−12,52%

97,80

−14,00

SEK

−12,52%97,80 SEK

76 MSEK

1 479 MSEK

960

G

GSP Resource Corp

−12,50%

0,105

−0,015

CAD

−12,50%0,105 CAD

0 MCAD

7 MCAD

10

Bitcoin Well Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

12 MCAD

127

B

Blockmate Ventures Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

6 MCAD

15

D

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

6 MCAD

11

Näytä

/ 12 259 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki