Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Lipigon Pharmaceuticals AB

−87,42%

0,0116

−0,0806

SEK

−87,42%0,0116 SEK

2,2 MSEK

56 MSEK

515

M

Metallis Resources Inc

−51,82%

0,265

−0,285

CAD

−51,82%0,265 CAD

0 MCAD

47 MCAD

10

W

Wildpack Beverage Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

4

K

Kure Technologies Inc

−44,44%

0,025

−0,020

CAD

−44,44%0,025 CAD

0 MCAD

1 MCAD

2

B

Bengal Energy Ltd

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

7 MCAD

3

P

Playgon Games Inc.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

7 MCAD

3

Trustpilot Group plc

−31,93%

129,6

−60,8

GBX

−31,93%129,6 GBX

4,2 MGBP

760 MGBP

66

G

−30,84%

24,38

−10,87

USD

−30,84%24,38 USD

0 MUSD

381 MUSD

1

−28,90%

0,1685

−0,0685

SEK

−28,90%0,1685 SEK

1,9 MSEK

105 MSEK

404

Creturner Group

−28,43%

0,0730

−0,0290

SEK

−28,43%0,0730 SEK

0,1 MSEK

6 MSEK

330

Viaplay Group AB ser. A

−27,89%

1,37

−0,53

SEK

−27,89%1,37 SEK

0,0 MSEK

8 639 MSEK

239

−27,18%

3,00

−1,12

USD

−27,18%3,00 USD

0 MUSD

97 MUSD

24

A

−26,79%

0,205

−0,075

CAD

−26,79%0,205 CAD

0 MCAD

7 MCAD

6

N

Nauticus Robotics

−25,00%

1,17

−0,39

USD

−25,00%1,17 USD

32 MUSD

21 MUSD

159

P

Petrox Resources Corp

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

9

S

Starlight U.S. Residential Fund Unit - Class A

−25,00%

0,150

−0,050

CAD

−25,00%0,150 CAD

0 MCAD

6 MCAD

0

V

VR Resources Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

20

L

Labrador Resources Inc

−25,00%

0,045

−0,015

CAD

−25,00%0,045 CAD

0 MCAD

2 MCAD

2

M

Mobio Technologies Inc

−24,14%

0,110

−0,035

CAD

−24,14%0,110 CAD

0 MCAD

3 MCAD

2

Nano One Materials Corp

−23,17%

1,26

−0,38

CAD

−23,17%1,26 CAD

0 MCAD

186 MCAD

113

A

Applied Graphite Technologies Corp.

−23,08%

0,050

−0,015

CAD

−23,08%0,050 CAD

0 MCAD

-

1

H

HAPBEE TECHNOLOGIES INC.

−23,08%

0,050

−0,015

CAD

−23,08%0,050 CAD

0 MCAD

15 MCAD

2

W

Western Gold Exploration

−22,86%

0,135

−0,040

CAD

−22,86%0,135 CAD

0 MCAD

-

0

−22,52%

4,525

−1,315

SEK

−22,52%4,525 SEK

1,0 MSEK

16 MSEK

1 748

H

Hovnanian Enterprises A

−22,51%

103,82

−30,16

USD

−22,51%103,82 USD

0 MUSD

789 MUSD

6

Scout Gaming Group AB

−21,86%

0,1305

−0,0365

SEK

−21,86%0,1305 SEK

0,0 MSEK

38 MSEK

212

N

NORDIC TECHNOLOGY GROUP AS

−21,72%

1,55

−0,43

NOK

−21,72%1,55 NOK

0,0 MNOK

-

83

−21,43%

0,0011

−0,0003

SEK

−21,43%0,0011 SEK

0,2 MSEK

11 MSEK

513

S

Super X AI Technology

−20,98%

18,53

−4,92

USD

−20,98%18,53 USD

0 MUSD

631 MUSD

61

C

Cross Country Healthcare

−20,32%

7,53

−1,92

USD

−20,32%7,53 USD

0 MUSD

310 MUSD

1

T

Terreno Resources Corp

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

3 MCAD

1

V

Vertiqal Studios Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

24 MCAD

2

I

Identillect Technologies

−20,00%

0,120

−0,030

CAD

−20,00%0,120 CAD

0 MCAD

2 MCAD

15

−20,00%

0,400

−0,100

SEK

−20,00%0,400 SEK

0,1 MSEK

11 MSEK

295

P

Pantera Silver Corp

−19,44%

0,58

−0,14

CAD

−19,44%0,58 CAD

0 MCAD

48 MCAD

73

Time People Group

−19,35%

3,00

−0,72

SEK

−19,35%3,00 SEK

0,0 MSEK

29 MSEK

87

S

SATO Technologies Corp

−19,35%

0,125

−0,030

CAD

−19,35%0,125 CAD

0 MCAD

8 MCAD

6

I

International Iconic Gold Exploration

−19,23%

0,105

−0,025

CAD

−19,23%0,105 CAD

0 MCAD

1 MCAD

13

S

−19,23%

10,50

−2,50

CAD

−19,23%10,50 CAD

0 MCAD

132 MCAD

2

A

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

10 MCAD

4

C

Crown Capital Partners Inc

−18,07%

0,340

−0,075

CAD

−18,07%0,340 CAD

0 MCAD

3 MCAD

2

−17,40%

60,48

−12,74

USD

−17,40%60,48 USD

0 MUSD

8 319 MUSD

655

A

ALTECH ADV.MAT. NA O.N.

−17,24%

1,20

−0,25

EUR

−17,24%1,20 EUR

0,0 MEUR

12 MEUR

1

V

VIDINEXT AG N.EO-,20

−17,05%

0,1825

−0,0375

EUR

−17,05%0,1825 EUR

0,0 MEUR

9 MEUR

6

−16,67%

3,70

−0,74

USD

−16,67%3,70 USD

0 MUSD

185 MUSD

3

E

Enablence Technologies Inc

−16,67%

1,25

−0,25

CAD

−16,67%1,25 CAD

0 MCAD

31 MCAD

4

B

Boron One Holdings Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

15 MCAD

5

B

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

-

2

C

Canasil Resources Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

39

K

Klondike Silver Corporation

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

8 MCAD

43

K

Kovo+ Holdings Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

2

M

Minaean SP Construction Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

7 MCAD

1

G

Gold Town Games

−16,35%

0,532

−0,104

SEK

−16,35%0,532 SEK

0,0 MSEK

-

262

C

Charbone Hydrogen Corporation

−16,29%

0,293

−0,057

CAD

−16,29%0,293 CAD

0 MCAD

62 MCAD

116

D

Dermata Therapeutics

−16,28%

2,52

−0,49

USD

−16,28%2,52 USD

0 MUSD

3 MUSD

3

L

Lianhe Sowell International Group

−16,24%

0,8627

−0,1673

USD

−16,24%0,8627 USD

0 MUSD

54 MUSD

3

M

MingZhu Logistics

−16,01%

0,0635

−0,0121

USD

−16,01%0,0635 USD

0 MUSD

-

21

S

Silver Spruce Resources

−16,00%

0,105

−0,020

CAD

−16,00%0,105 CAD

0 MCAD

-

30

P

Preservia Holding PREF

−16,00%

10,5

−2,0

SEK

−16,00%10,5 SEK

0,0 MSEK

25 MSEK

36

L

−15,77%

4,38

−0,82

USD

−15,77%4,38 USD

0 MUSD

-

21

B

Build-A-Bear Workshop

−15,54%

48,48

−8,92

USD

−15,54%48,48 USD

0 MUSD

753 MUSD

96

A

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

3 MCAD

8

C

Canada One Mining Corp

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

3 MCAD

6

T

Transatlantic Mining Corp

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

11 MCAD

6

F

Foresight Autonomous ADR

−15,28%

1,83

−0,33

USD

−15,28%1,83 USD

0 MUSD

9 MUSD

76

Capricor Therapeutics

−15,22%

25,40

−4,56

USD

−15,22%25,40 USD

133 MUSD

1 370 MUSD

188

C

−15,19%

14,41

−2,58

USD

−15,19%14,41 USD

0 MUSD

452 MUSD

4

B

Black Mammoth Metals Corp

−15,00%

4,25

−0,75

CAD

−15,00%4,25 CAD

0 MCAD

201 MCAD

43

F

Financiere Marjos

−15,00%

0,680

−0,120

EUR

−15,00%0,680 EUR

0,0 MEUR

16 MEUR

1

Giga Metals Corp

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

13 MCAD

67

P

Pliant Therapeutics

−14,94%

1,31

−0,23

USD

−14,94%1,31 USD

0 MUSD

95 MUSD

23

Net Lease Office Properties When Issued

−14,87%

25,13

−4,39

USD

−14,87%25,13 USD

0 MUSD

437 MUSD

344

S

Silver Predator Corp

−14,81%

0,115

−0,020

CAD

−14,81%0,115 CAD

0 MCAD

5 MCAD

7

S

Spanish Mountain Gold Ltd

−14,81%

0,230

−0,040

CAD

−14,81%0,230 CAD

0 MCAD

132 MCAD

34

Brand Engagement Network

−14,69%

0,2823

−0,0486

USD

−14,69%0,2823 USD

0 MUSD

15 MUSD

26

−14,50%

1,150

−0,195

SEK

−14,50%1,150 SEK

0,1 MSEK

80 MSEK

389

White Pebbles AB B

−14,47%

136

−23

SEK

−14,47%136 SEK

0,0 MSEK

-

28

B

Bathurst Metals Corp

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

3 MCAD

1

C

Canadian Critical Minerals Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

11 MCAD

8

G

Grid Battery Metals Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

26

S

Shooting Star Acquisition Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

0 MCAD

0

−14,29%

0,0540

−0,0090

SEK

−14,29%0,0540 SEK

0,0 MSEK

3 MSEK

362

B

Blende Silver Corp.

−14,29%

0,090

−0,015

CAD

−14,29%0,090 CAD

0 MCAD

7 MCAD

18

−14,12%

0,3800

−0,0625

SEK

−14,12%0,3800 SEK

1,9 MSEK

50 MSEK

769

V

VULCAN ENERGY RESOURCES

−14,00%

2,494

−0,406

EUR

−14,00%2,494 EUR

3,9 MEUR

680 MEUR

133

A

Aztec Minerals Corp

−13,79%

0,250

−0,040

CAD

−13,79%0,250 CAD

0 MCAD

43 MCAD

58

PharmaLundensis AB

−13,78%

0,319

−0,051

SEK

−13,78%0,319 SEK

0,0 MSEK

22 MSEK

251

−13,76%

1,88

−0,30

SEK

−13,76%1,88 SEK

0,0 MSEK

22 MSEK

63

T

−13,74%

1,13

−0,18

USD

−13,74%1,13 USD

0 MUSD

130 MUSD

5

I

IC Group Holdings Inc.

−13,33%

0,52

−0,08

CAD

−13,33%0,52 CAD

0 MCAD

5 MCAD

2

V

Visible Gold Mines Inc

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

5 MCAD

3

iZafe Group AB ser. B

−13,25%

0,550

−0,084

SEK

−13,25%0,550 SEK

0,4 MSEK

232 MSEK

402

M

Mithril Silver and Gold Ltd.

−13,21%

0,460

−0,070

CAD

−13,21%0,460 CAD

0 MCAD

90 MCAD

8

−13,14%

0,8200

−0,1240

USD

−13,14%0,8200 USD

0 MUSD

2 MUSD

22

C

Capella Minerals

−13,04%

0,100

−0,015

CAD

−13,04%0,100 CAD

0 MCAD

5 MCAD

16

P

−13,03%

13,35

−2,00

USD

−13,03%13,35 USD

0 MUSD

2 705 MUSD

8

Equity Metals Corp

−12,98%

0,248

−0,037

CAD

−12,98%0,248 CAD

0 MCAD

57 MCAD

184

−12,94%

0,0498

−0,0074

SEK

−12,94%0,0498 SEK

0,0 MSEK

8 MSEK

296

B

Baltic Classifieds Group PLC

−12,93%

188,5

−28,0

GBX

−12,93%188,5 GBX

9,0 MGBP

1 051 MGBP

5

C

−12,88%

6,29

−0,93

USD

−12,88%6,29 USD

0 MUSD

75 MUSD

48

Näytä

/ 12 458 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta