Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

U

−88,88%

0,1346

−1,0754

USD

−88,88%0,1346 USD

0 MUSD

25 MUSD

24

R

Republic Power Group

−55,85%

1,81

−2,29

USD

−55,85%1,81 USD

0 MUSD

-

1

B

Big Tree Carbon Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

3

R

Running Fox Resource Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

2

W

Wildpack Beverage Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

4

Y

Yueda Digital Holding

−49,74%

0,0958

−0,0948

USD

−49,74%0,0958 USD

8,5 MUSD

6 MUSD

13

T

Theriva Biologics

−48,68%

0,4311

−0,4089

USD

−48,68%0,4311 USD

6,6 MUSD

8 MUSD

63

−43,39%

0,4755

−0,3645

USD

−43,39%0,4755 USD

18 MUSD

36 MUSD

159

A

American Battery Technology

−36,65%

5,67

−3,28

USD

−36,65%5,67 USD

0 MUSD

1 057 MUSD

792

S

Solana Company A

−36,49%

10,11

−5,81

USD

−36,49%10,11 USD

0 MUSD

642 MUSD

40

H

−35,45%

1,42

−0,78

USD

−35,45%1,42 USD

0 MUSD

173 MUSD

21

−34,73%

5,60

−2,98

SEK

−34,73%5,60 SEK

0,3 MSEK

5 MSEK

231

S

Smart Logistics Global

−33,33%

3,52

−1,76

USD

−33,33%3,52 USD

0 MUSD

28 MUSD

0

B

Bengal Energy Ltd

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

7 MCAD

3

J

Jaeger Resources Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

3

M

Monarca Minerals Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

24

P

Pacific Imperial Mines Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

1

Dragonfly Energy

−32,49%

1,33

−0,64

USD

−32,49%1,33 USD

0 MUSD

167 MUSD

369

S

−29,71%

2,91

−1,23

USD

−29,71%2,91 USD

65 MUSD

437 MUSD

73

F

−29,60%

2,64

−1,11

USD

−29,60%2,64 USD

0 MUSD

202 MUSD

29

E

Electra Battery Materials

−29,60%

2,26

−0,95

CAD

−29,60%2,26 CAD

0 MCAD

58 MCAD

97

A

Apartment Investment and Management

−29,30%

5,55

−2,30

USD

−29,30%5,55 USD

0 MUSD

1 117 MUSD

9

L

Largo Physical Vanadium Corp

−29,29%

0,70

−0,29

CAD

−29,29%0,70 CAD

0 MCAD

17 MCAD

4

E

Electra Battery Materials

−29,00%

1,64

−0,67

USD

−29,00%1,64 USD

0 MUSD

41 MUSD

38

Integrum AB ser. B

−28,62%

8,38

−3,36

SEK

−28,62%8,38 SEK

27 MSEK

251 MSEK

654

G

Galore Resources Inc

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

6 MCAD

1

N

Namibia Critical Metals Inc

−28,57%

0,200

−0,080

CAD

−28,57%0,200 CAD

0 MCAD

61 MCAD

26

D

−27,51%

0,1360

−0,0516

USD

−27,51%0,1360 USD

0,2 MUSD

9 MUSD

4

M

Miivo Holdings Corp.

−27,27%

0,400

−0,150

CAD

−27,27%0,400 CAD

0 MCAD

13 MCAD

1

G

Greenwave Technology Solutions

−27,21%

8,88

−3,32

USD

−27,21%8,88 USD

0 MUSD

7 MUSD

47

BARRAMUNDI GROUP LTD.

−26,33%

0,610

−0,218

NOK

−26,33%0,610 NOK

0,1 MNOK

145 MNOK

143

−26,01%

39,56

−13,91

USD

−26,01%39,56 USD

92 MUSD

1 099 MUSD

492

Zenergy AB ser. B

−26,01%

0,310

−0,109

SEK

−26,01%0,310 SEK

0,2 MSEK

8 MSEK

427

T

Terra Innovatum Global N.V

−25,74%

12,78

−4,43

USD

−25,74%12,78 USD

59 MUSD

485 MUSD

140

−25,65%

4,55

−1,57

USD

−25,65%4,55 USD

0 MUSD

103 MUSD

94

CryptoStar Corp

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

9 MCAD

257

F

Falcon Gold Corp

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

30

F

Freeport Resources Inc.

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

11 MCAD

10

G

Goldhills Holding Ltd

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

1 MCAD

1

K

Kiboko Gold Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

1

E

Evocati Capital Resources Inc

−25,00%

0,045

−0,015

CAD

−25,00%0,045 CAD

0 MCAD

-

1

D

−24,65%

0,5350

−0,1750

USD

−24,65%0,5350 USD

0 MUSD

3 MUSD

5

Bio Green Med Solution

−24,55%

3,81

−1,24

USD

−24,55%3,81 USD

0 MUSD

11 MUSD

17

G

Generation Income Properties

−24,19%

1,41

−0,45

USD

−24,19%1,41 USD

0 MUSD

10 MUSD

18

J

−23,53%

1,82

−0,56

USD

−23,53%1,82 USD

0 MUSD

6 MUSD

12

GREEN MINERALS AS

−23,19%

2,65

−0,80

NOK

−23,19%2,65 NOK

4,1 MNOK

69 MNOK

2 153

Global Atomic Corp

−22,86%

0,54

−0,16

CAD

−22,86%0,54 CAD

0 MCAD

238 MCAD

2 251

−22,53%

6,50

−1,89

USD

−22,53%6,50 USD

0 MUSD

576 MUSD

397

−22,40%

0,5200

−0,1501

USD

−22,40%0,5200 USD

63 MUSD

51 MUSD

3 859

P

Pinnacle Food Group

−22,32%

3,55

−1,02

USD

−22,32%3,55 USD

0 MUSD

38 MUSD

11

G

Global Energy Metals Corp

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

3 MCAD

14

O

Ostrom Climate Solutions Inc

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

5 MCAD

2

V

Verde Agritech Ltd

−21,82%

1,72

−0,48

CAD

−21,82%1,72 CAD

0 MCAD

116 MCAD

52

Lithium Americas

−21,72%

7,39

−2,05

USD

−21,72%7,39 USD

0 MUSD

933 MUSD

724

Lithium Americas

−21,64%

10,39

−2,87

CAD

−21,64%10,39 CAD

0 MCAD

1 310 MCAD

418

P

PureWave Hydrogen Corp.

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

-

1

N

−21,29%

1,96

−0,53

USD

−21,29%1,96 USD

0 MUSD

523 MUSD

71

A

Ambow Education A ADR

−21,26%

4,00

−1,08

USD

−21,26%4,00 USD

0 MUSD

13 MUSD

2

A

Aethlon Medical

−20,98%

0,5525

−0,1467

USD

−20,98%0,5525 USD

0 MUSD

2 MUSD

45

C

CleanTech Vanadium Mining Corp

−20,63%

0,250

−0,065

CAD

−20,63%0,250 CAD

0 MCAD

45 MCAD

104

−20,51%

2,79

−0,72

USD

−20,51%2,79 USD

0 MUSD

13 MUSD

17

S

SATO Technologies Corp

−20,45%

0,175

−0,045

CAD

−20,45%0,175 CAD

0 MCAD

12 MCAD

6

X

XCHG Limited - ADS

−20,42%

1,52

−0,39

USD

−20,42%1,52 USD

0 MUSD

78 MUSD

9

B

−20,28%

10,69

−2,72

USD

−20,28%10,69 USD

0 MUSD

51 MUSD

12

L

LightPath Technologies A

−20,04%

7,74

−1,94

USD

−20,04%7,74 USD

19 MUSD

432 MUSD

81

Azincourt Energy Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

12 MCAD

286

B

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0 MCAD

-

2

N

Nortec Minerals Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

7

Solar Alliance Energy Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

7 MCAD

110

V

Visionstate Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

7 MCAD

3

A

−19,35%

8,50

−2,04

USD

−19,35%8,50 USD

0 MUSD

11 MUSD

8

−19,34%

0,392

−0,094

SEK

−19,34%0,392 SEK

0,1 MSEK

2 MSEK

390

I

Insteel Industries

−19,23%

30,32

−7,22

USD

−19,23%30,32 USD

0 MUSD

729 MUSD

7

P

Predictive Oncology

−19,12%

11,00

−2,60

USD

−19,12%11,00 USD

0 MUSD

10 MUSD

52

F

−19,00%

5,16

−1,21

USD

−19,00%5,16 USD

0 MUSD

107 MUSD

46

U

Ucore Rare Metals Inc

−18,97%

8,37

−1,96

CAD

−18,97%8,37 CAD

0 MCAD

1 001 MCAD

215

A

Altura Energy Corp.

−18,75%

0,130

−0,030

CAD

−18,75%0,130 CAD

0 MCAD

6 MCAD

8

K

−18,60%

2,45

−0,56

USD

−18,60%2,45 USD

0 MUSD

190 MUSD

14

−18,57%

7,41

−1,69

CAD

−18,57%7,41 CAD

0 MCAD

5 029 MCAD

967

D

−18,40%

16,67

−3,76

USD

−18,40%16,67 USD

0 MUSD

4 126 MUSD

34

−18,39%

5,28

−1,19

USD

−18,39%5,28 USD

0 MUSD

3 581 MUSD

1 102

H

Hydaway Digital Corp.

−18,37%

0,200

−0,045

CAD

−18,37%0,200 CAD

0 MCAD

-

1

M

Mercurity Fintech

−18,27%

12,12

−2,71

USD

−18,27%12,12 USD

0 MUSD

1 024 MUSD

51

I

IBU tec advanced materials AG

−18,22%

21,1

−4,7

EUR

−18,22%21,1 EUR

1,4 MEUR

123 MEUR

10

Argo Blockchain ADR

−18,14%

0,4914

−0,1089

USD

−18,14%0,4914 USD

0 MUSD

43 MUSD

152

N

−18,04%

0,0418

−0,0092

EUR

−18,04%0,0418 EUR

0,0 MEUR

1 MEUR

0

M

Mexican Gold Mining Corp

−17,86%

0,115

−0,025

CAD

−17,86%0,115 CAD

0 MCAD

4 MCAD

15

A

Aclara Resources Inc

−17,75%

3,15

−0,68

CAD

−17,75%3,15 CAD

0 MCAD

843 MCAD

54

S

Scienture Holdings

−17,63%

0,5899

−0,1263

USD

−17,63%0,5899 USD

0 MUSD

17 MUSD

15

BlackSky Technology A

−17,61%

26,06

−5,57

USD

−17,61%26,06 USD

0 MUSD

1 122 MUSD

395

B

−17,33%

12,02

−2,52

USD

−17,33%12,02 USD

0 MUSD

41 MUSD

14

B

Blaize Holdings

−17,33%

5,20

−1,09

USD

−17,33%5,20 USD

0 MUSD

679 MUSD

177

G

Green Battery Minerals

−17,24%

0,240

−0,050

CAD

−17,24%0,240 CAD

0 MCAD

6 MCAD

28

Solidion Technology

−17,15%

18,02

−3,73

USD

−17,15%18,02 USD

0 MUSD

60 MUSD

79

−17,14%

1,160

−0,240

NOK

−17,14%1,160 NOK

2,6 MNOK

589 MNOK

11 930

T

−17,13%

7,74

−1,60

USD

−17,13%7,74 USD

0 MUSD

33 MUSD

61

A

−16,93%

0,4216

−0,0859

USD

−16,93%0,4216 USD

0 MUSD

3 MUSD

80

S

Sify Technologies ADR

−16,71%

11,76

−2,36

USD

−16,71%11,76 USD

0 MUSD

1 022 MUSD

28

−16,70%

9,78

−1,96

USD

−16,70%9,78 USD

0 MUSD

64 MUSD

691

N

Nickel Creek Platinum

−16,67%

3,00

−0,60

CAD

−16,67%3,00 CAD

0 MCAD

22 MCAD

84

Näytä

/ 12 537 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta