Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−1,46%

14 822

−220

GBX

−1,46%14 822 GBX

94 MGBP

243 768 MGBP

1 327

−5,45%

6 782

−391

GBX

−5,45%6 782 GBX

75 MGBP

117 159 MGBP

1 264

R

Reckitt Benckiser Group

−6,58%

5 682

−400

GBX

−6,58%5 682 GBX

60 MGBP

39 020 MGBP

115

Rolls-Royce Holdings PLC

−5,18%

1 289,5

−70,5

GBX

−5,18%1 289,5 GBX

54 MGBP

114 809 MGBP

4 351

+2,26%

2 629

+58

GBX

+2,26%2 629 GBX

53 MGBP

45 917 MGBP

174

HSBC Holdings PLC

−0,96%

1 273,8

−12,4

GBX

−0,96%1 273,8 GBX

52 MGBP

222 365 MGBP

2 960

+1,16%

3 097,0

+35,5

GBX

+1,16%3 097,0 GBX

45 MGBP

174 353 MGBP

399

−2,48%

417,95

−10,65

GBX

−2,48%417,95 GBX

41 MGBP

59 312 MGBP

3 154

−3,34%

511,6

−17,7

GBX

−3,34%511,6 GBX

39 MGBP

61 963 MGBP

686

Anglo American PLC

−4,26%

3 367

−150

GBX

−4,26%3 367 GBX

36 MGBP

38 061 MGBP

194

British American Tobacco PLC

−3,18%

4 383

−144

GBX

−3,18%4 383 GBX

35 MGBP

98 442 MGBP

548

Standard Chartered PLC

−1,50%

1 687,8

−25,7

GBX

−1,50%1 687,8 GBX

35 MGBP

38 710 MGBP

39

+2,07%

490,05

+9,95

GBX

+2,07%490,05 GBX

35 MGBP

74 156 MGBP

2 947

BAE Systems PLC

−4,71%

2 143

−106

GBX

−4,71%2 143 GBX

31 MGBP

60 172 MGBP

5 812

−1,15%

5 056

−59

GBX

−1,15%5 056 GBX

31 MGBP

111 547 MGBP

358

Rentokil Initial Plc.

+10,64%

471,1

+45,3

GBX

+10,64%471,1 GBX

29 MGBP

10 727 MGBP

104

+1,28%

1 543,0

+19,5

GBX

+1,28%1 543,0 GBX

26 MGBP

33 882 MGBP

349

−7,62%

2 935

−242

GBX

−7,62%2 935 GBX

26 MGBP

32 440 MGBP

164

Antofagasta PLC

−4,49%

3 868

−182

GBX

−4,49%3 868 GBX

25 MGBP

35 697 MGBP

120

Lloyds Banking Group PLC

−1,71%

96,46

−1,68

GBX

−1,71%96,46 GBX

25 MGBP

57 922 MGBP

223

−0,30%

2 646

−8

GBX

−0,30%2 646 GBX

25 MGBP

31 808 MGBP

123

London Stock Exchange Group

+1,67%

8 786

+144

GBX

+1,67%8 786 GBX

23 MGBP

38 201 MGBP

178

National Grid PLC

−0,37%

1 346,5

−5,0

GBX

−0,37%1 346,5 GBX

21 MGBP

66 864 MGBP

231

+2,31%

3 106

+70

GBX

+2,31%3 106 GBX

20 MGBP

7 830 MGBP

25

−2,53%

648,0

−16,8

GBX

−2,53%648,0 GBX

19 MGBP

20 287 MGBP

133

−1,70%

2 077

−36

GBX

−1,70%2 077 GBX

19 MGBP

84 787 MGBP

363

+0,18%

834,9

+1,5

GBX

+0,18%834,9 GBX

17 MGBP

7 755 MGBP

30

NatWest Group Plc

−1,28%

584,8

−7,6

GBX

−1,28%584,8 GBX

16 MGBP

47 375 MGBP

1 915

Admiral Group PLC

+7,56%

3 072

+216

GBX

+7,56%3 072 GBX

15 MGBP

8 760 MGBP

80

Compass Group Plc

+2,82%

2 300

+63

GBX

+2,82%2 300 GBX

12 MGBP

38 099 MGBP

35

−1,55%

381,2

−6,0

GBX

−1,55%381,2 GBX

12 MGBP

34 455 MGBP

177

Imperial Brands Plc

−3,21%

3 164

−105

GBX

−3,21%3 164 GBX

12 MGBP

25 683 MGBP

162

−2,03%

467,1

−9,7

GBX

−2,03%467,1 GBX

11 MGBP

30 265 MGBP

218

Wizz Air Holdings Plc

−11,89%

981,5

−132,5

GBX

−11,89%981,5 GBX

11 MGBP

1 138 MGBP

51

−0,32%

1 091,5

−3,5

GBX

−0,32%1 091,5 GBX

10 MGBP

27 734 MGBP

63

Melrose Industries Plc.

−2,49%

541,4

−13,8

GBX

−2,49%541,4 GBX

10 MGBP

6 967 MGBP

383

+2,27%

2 751

+61

GBX

+2,27%2 751 GBX

10 MGBP

24 605 MGBP

39

+0,11%

13 240

+15

GBX

+0,11%13 240 GBX

9,9 MGBP

15 100 MGBP

17

Smith & Nephew PLC

−2,09%

1 310,0

−28,0

GBX

−2,09%1 310,0 GBX

9,7 MGBP

11 319 MGBP

75

+2,42%

588,4

+13,9

GBX

+2,42%588,4 GBX

9,7 MGBP

4 370 MGBP

47

+0,07%

805,6

+0,6

GBX

+0,07%805,6 GBX

9,4 MGBP

10 327 MGBP

9

Endeavour Mining Plc

−5,76%

4 550

−278

GBX

−5,76%4 550 GBX

8,7 MGBP

11 650 MGBP

92

Intertek Group PLC

−0,44%

4 038

−18

GBX

−0,44%4 038 GBX

8,7 MGBP

6 193 MGBP

18

Land Securities Group PLC

−0,43%

620,3

−2,7

GBX

−0,43%620,3 GBX

8,6 MGBP

4 652 MGBP

34

−1,71%

3 961

−69

GBX

−1,71%3 961 GBX

8,3 MGBP

15 191 MGBP

46

−3,07%

780,5

−24,7

GBX

−3,07%780,5 GBX

7,7 MGBP

10 890 MGBP

36

Vodafone Group PLC

−1,11%

110,05

−1,23

GBX

−1,11%110,05 GBX

7,6 MGBP

25 740 MGBP

287

United Utilities Group PLC

+0,04%

1 361,0

+0,5

GBX

+0,04%1 361,0 GBX

7,4 MGBP

9 281 MGBP

39

−6,85%

3 576

−263

GBX

−6,85%3 576 GBX

7,3 MGBP

28 457 MGBP

392

Autotrader Group Plc

+0,91%

477,1

+4,3

GBX

+0,91%477,1 GBX

7,1 MGBP

3 916 MGBP

22

St James's Place PLC

−1,63%

1 301,0

−21,5

GBX

−1,63%1 301,0 GBX

6,8 MGBP

6 924 MGBP

39

Harbour Energy Plc

+7,16%

284,2

+19,0

GBX

+7,16%284,2 GBX

6,5 MGBP

4 760 MGBP

124

−4,57%

413,2

−19,8

GBX

−4,57%413,2 GBX

6,2 MGBP

3 256 MGBP

46

Taylor Wimpey PLC

−0,93%

101,05

−0,95

GBX

−0,93%101,05 GBX

6,2 MGBP

3 611 MGBP

70

Smiths Group PLC

−1,61%

2 625

−43

GBX

−1,61%2 625 GBX

6,1 MGBP

8 246 MGBP

15

−0,78%

5 363

−42

GBX

−0,78%5 363 GBX

6,0 MGBP

7 228 MGBP

51

Associated British Foods PLC

−1,91%

1 886,5

−36,8

GBX

−1,91%1 886,5 GBX

5,9 MGBP

13 585 MGBP

46

IG Group Holdings Plc

−0,07%

1 336

−1

GBX

−0,07%1 336 GBX

5,6 MGBP

4 523 MGBP

42

−0,81%

342,6

−2,8

GBX

−0,81%342,6 GBX

5,5 MGBP

5 459 MGBP

19

ConvaTec Group Plc

+2,47%

249,0

+6,0

GBX

+2,47%249,0 GBX

5,5 MGBP

4 753 MGBP

74

+2,61%

2 240

+57

GBX

+2,61%2 240 GBX

5,4 MGBP

7 039 MGBP

57

−0,65%

2 766

−18

GBX

−0,65%2 766 GBX

5,3 MGBP

6 889 MGBP

14

+0,03%

586,0

+0,2

GBX

+0,03%586,0 GBX

5,2 MGBP

9 079 MGBP

35

J Sainsbury PLC

−0,09%

347,9

−0,3

GBX

−0,09%347,9 GBX

5,2 MGBP

7 745 MGBP

74

−2,95%

1 315,5

−40,0

GBX

−2,95%1 315,5 GBX

5,1 MGBP

4 492 MGBP

85

Severn Trent PLC

−0,06%

3 193

−2

GBX

−0,06%3 193 GBX

5,0 MGBP

9 617 MGBP

37

Babcock International Group PLC

−3,87%

1 341

−54

GBX

−3,87%1 341 GBX

5,0 MGBP

6 975 MGBP

516

Barratt Redrow Plc

−2,15%

323,7

−7,1

GBX

−2,15%323,7 GBX

4,9 MGBP

4 643 MGBP

32

+6,12%

270,5

+15,6

GBX

+6,12%270,5 GBX

4,8 MGBP

2 752 MGBP

42

Berkeley Group Holdings

−2,39%

4 006

−98

GBX

−2,39%4 006 GBX

4,8 MGBP

3 887 MGBP

2

COCA COLA HBC LTD Ordinary Shares

−0,88%

4 530

−40

GBX

−0,88%4 530 GBX

4,7 MGBP

16 565 MGBP

17

Marks & Spencer Group PLC

+0,13%

378,1

+0,5

GBX

+0,13%378,1 GBX

4,6 MGBP

7 961 MGBP

53

Legal & General Group PLC

−0,62%

257,1

−1,6

GBX

−0,62%257,1 GBX

4,4 MGBP

14 634 MGBP

388

Howden Joinery Group PLC

−2,56%

876,0

−23,0

GBX

−2,56%876,0 GBX

4,4 MGBP

4 825 MGBP

15

+0,80%

4 812

+38

GBX

+0,80%4 812 GBX

4,4 MGBP

4 114 MGBP

47

−0,67%

1 630

−11

GBX

−0,67%1 630 GBX

4,2 MGBP

4 633 MGBP

51

Vistry Group Plc

−0,06%

475,8

−0,3

GBX

−0,06%475,8 GBX

4,2 MGBP

1 496 MGBP

49

British Land Co PLC

−0,67%

386,2

−2,6

GBX

−0,67%386,2 GBX

4,1 MGBP

3 890 MGBP

29

−1,36%

304,4

−4,2

GBX

−1,36%304,4 GBX

4,1 MGBP

7 339 MGBP

63

Spirax Group Plc

−1,00%

7 435

−75

GBX

−1,00%7 435 GBX

4,1 MGBP

5 561 MGBP

27

+0,72%

978,2

+7,0

GBX

+0,72%978,2 GBX

4,0 MGBP

5 865 MGBP

27

H

Hikma Pharmaceuticals Plc

−2,49%

1 216

−31

GBX

−2,49%1 216 GBX

4,0 MGBP

2 750 MGBP

34

Airtel Africa Plc

−1,22%

357,2

−4,4

GBX

−1,22%357,2 GBX

3,9 MGBP

13 153 MGBP

111

0,00%

1 289

0

GBX

0,00%1 289 GBX

3,8 MGBP

7 612 MGBP

37

−3,51%

2 061

−75

GBX

−3,51%2 061 GBX

3,6 MGBP

29 678 MGBP

17

T

Tritax Big Box Reit Plc

−2,91%

163,4

−4,9

GBX

−2,91%163,4 GBX

3,6 MGBP

4 545 MGBP

36

G

+2,59%

939,9

+23,7

GBX

+2,59%939,9 GBX

3,5 MGBP

1 768 MGBP

9

B

−2,40%

2 440

−60

GBX

−2,40%2 440 GBX

3,4 MGBP

2 915 MGBP

5

+1,02%

208,0

+2,1

GBX

+1,02%208,0 GBX

3,4 MGBP

17 928 MGBP

72

−1,81%

878,3

−16,2

GBX

−1,81%878,3 GBX

3,4 MGBP

8 979 MGBP

112

+1,81%

853,0

+15,2

GBX

+1,81%853,0 GBX

3,3 MGBP

3 706 MGBP

55

+0,36%

2 534

+9

GBX

+0,36%2 534 GBX

3,3 MGBP

4 571 MGBP

10

+3,49%

831,0

+28,0

GBX

+3,49%831,0 GBX

3,3 MGBP

2 880 MGBP

8

Games Workshop Group plc

−0,41%

17 170

−70

GBX

−0,41%17 170 GBX

3,3 MGBP

5 730 MGBP

682

+0,77%

442,6

+3,4

GBX

+0,77%442,6 GBX

3,2 MGBP

3 311 MGBP

42

Unite Group Plc

+0,73%

497,6

+3,6

GBX

+0,73%497,6 GBX

3,1 MGBP

2 677 MGBP

47

Croda International PLC

−0,42%

2 837

−12

GBX

−0,42%2 837 GBX

3,0 MGBP

3 974 MGBP

32

+0,36%

193,55

+0,70

GBX

+0,36%193,55 GBX

2,9 MGBP

8 716 MGBP

75

P

−11,64%

152,6

−20,1

GBX

−11,64%152,6 GBX

2,8 MGBP

607 MGBP

3

O

+1,85%

578,5

+10,5

GBX

+1,85%578,5 GBX

2,6 MGBP

2 001 MGBP

29

Näytä

/ 307 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki