Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−2,39%

14 468

−354

GBX

−2,39%14 468 GBX

76 MGBP

242 663 MGBP

1 327

+1,45%

497,15

+7,10

GBX

+1,45%497,15 GBX

74 MGBP

75 213 MGBP

2 941

Rolls-Royce Holdings PLC

−1,92%

1 264,8

−24,7

GBX

−1,92%1 264,8 GBX

70 MGBP

108 655 MGBP

4 365

+0,79%

3 121,5

+24,5

GBX

+0,79%3 121,5 GBX

67 MGBP

174 306 MGBP

399

Anglo American PLC

−4,51%

3 215

−152

GBX

−4,51%3 215 GBX

57 MGBP

36 272 MGBP

193

−2,30%

499,85

−11,75

GBX

−2,30%499,85 GBX

55 MGBP

59 955 MGBP

684

−0,63%

6 739

−43

GBX

−0,63%6 739 GBX

51 MGBP

109 729 MGBP

1 268

HSBC Holdings PLC

−2,27%

1 244,9

−28,9

GBX

−2,27%1 244,9 GBX

46 MGBP

218 476 MGBP

2 958

+0,46%

2 641

+12

GBX

+0,46%2 641 GBX

41 MGBP

47 176 MGBP

174

−2,43%

4 933,0

−123,0

GBX

−2,43%4 933,0 GBX

39 MGBP

110 138 MGBP

358

BAE Systems PLC

+3,41%

2 216

+73

GBX

+3,41%2 216 GBX

35 MGBP

60 172 MGBP

5 831

London Stock Exchange Group

−0,07%

8 780

−6

GBX

−0,07%8 780 GBX

33 MGBP

38 201 MGBP

176

−3,57%

403,05

−14,90

GBX

−3,57%403,05 GBX

32 MGBP

57 439 MGBP

3 148

British American Tobacco PLC

−2,24%

4 285

−98

GBX

−2,24%4 285 GBX

30 MGBP

95 415 MGBP

546

NatWest Group Plc

−1,78%

574,4

−10,4

GBX

−1,78%574,4 GBX

29 MGBP

46 674 MGBP

1 913

National Grid PLC

−0,67%

1 337,5

−9,0

GBX

−0,67%1 337,5 GBX

28 MGBP

67 212 MGBP

230

Compass Group Plc

−0,30%

2 293

−7

GBX

−0,30%2 293 GBX

23 MGBP

39 002 MGBP

35

+2,25%

3 001

+66

GBX

+2,25%3 001 GBX

23 MGBP

29 814 MGBP

163

Imperial Brands Plc

−0,60%

3 145

−19

GBX

−0,60%3 145 GBX

21 MGBP

24 944 MGBP

162

Lloyds Banking Group PLC

−1,31%

95,20

−1,26

GBX

−1,31%95,20 GBX

21 MGBP

57 108 MGBP

225

Antofagasta PLC

−3,80%

3 721

−147

GBX

−3,80%3 721 GBX

21 MGBP

35 535 MGBP

121

−1,10%

2 617

−29

GBX

−1,10%2 617 GBX

20 MGBP

31 808 MGBP

123

−0,75%

1 531,5

−11,5

GBX

−0,75%1 531,5 GBX

20 MGBP

34 148 MGBP

349

R

Reckitt Benckiser Group

−2,04%

5 566

−116

GBX

−2,04%5 566 GBX

20 MGBP

36 763 MGBP

114

Standard Chartered PLC

−2,30%

1 649,0

−38,8

GBX

−2,30%1 649,0 GBX

19 MGBP

37 646 MGBP

39

−1,83%

2 039

−38

GBX

−1,83%2 039 GBX

18 MGBP

83 224 MGBP

364

+0,80%

841,6

+6,7

GBX

+0,80%841,6 GBX

16 MGBP

7 763 MGBP

30

+0,44%

2 763

+12

GBX

+0,44%2 763 GBX

16 MGBP

25 049 MGBP

39

−0,28%

465,8

−1,3

GBX

−0,28%465,8 GBX

16 MGBP

29 826 MGBP

218

−1,15%

376,8

−4,4

GBX

−1,15%376,8 GBX

14 MGBP

33 957 MGBP

175

−2,61%

631,1

−16,9

GBX

−2,61%631,1 GBX

13 MGBP

19 625 MGBP

134

−2,96%

3 014

−92

GBX

−2,96%3 014 GBX

13 MGBP

7 969 MGBP

24

−2,23%

12 945

−295

GBX

−2,23%12 945 GBX

13 MGBP

15 100 MGBP

17

−1,34%

794,8

−10,8

GBX

−1,34%794,8 GBX

12 MGBP

10 248 MGBP

9

Vodafone Group PLC

−1,91%

107,95

−2,10

GBX

−1,91%107,95 GBX

11 MGBP

25 319 MGBP

287

Melrose Industries Plc.

−0,66%

537,8

−3,6

GBX

−0,66%537,8 GBX

11 MGBP

6 759 MGBP

386

−4,38%

327,6

−15,0

GBX

−4,38%327,6 GBX

11 MGBP

5 459 MGBP

18

−2,52%

1 064,0

−27,5

GBX

−2,52%1 064,0 GBX

11 MGBP

27 304 MGBP

63

Rentokil Initial Plc.

−0,53%

468,6

−2,5

GBX

−0,53%468,6 GBX

10 MGBP

11 786 MGBP

103

Wizz Air Holdings Plc

−4,53%

937,0

−44,5

GBX

−4,53%937,0 GBX

9,9 MGBP

1 008 MGBP

53

+0,08%

1 290

+1

GBX

+0,08%1 290 GBX

9,9 MGBP

7 547 MGBP

37

−0,95%

3 542

−34

GBX

−0,95%3 542 GBX

8,9 MGBP

26 183 MGBP

390

−2,52%

3 861

−100

GBX

−2,52%3 861 GBX

8,9 MGBP

14 942 MGBP

47

−0,85%

2 221

−19

GBX

−0,85%2 221 GBX

8,7 MGBP

7 200 MGBP

57

+0,30%

305,3

+0,9

GBX

+0,30%305,3 GBX

8,3 MGBP

7 225 MGBP

65

Admiral Group PLC

+0,46%

3 086

+14

GBX

+0,46%3 086 GBX

8,0 MGBP

9 428 MGBP

81

+1,30%

2 802

+36

GBX

+1,30%2 802 GBX

7,9 MGBP

6 776 MGBP

14

J Sainsbury PLC

−2,67%

338,6

−9,3

GBX

−2,67%338,6 GBX

7,8 MGBP

7 736 MGBP

74

−2,78%

758,8

−21,7

GBX

−2,78%758,8 GBX

7,2 MGBP

10 511 MGBP

36

Intertek Group PLC

+0,27%

4 049

+11

GBX

+0,27%4 049 GBX

7,1 MGBP

6 209 MGBP

19

−2,43%

1 283,5

−32,0

GBX

−2,43%1 283,5 GBX

7,0 MGBP

4 492 MGBP

85

Marks & Spencer Group PLC

−3,70%

364,1

−14,0

GBX

−3,70%364,1 GBX

7,0 MGBP

7 961 MGBP

54

−0,09%

585,5

−0,5

GBX

−0,09%585,5 GBX

6,9 MGBP

9 079 MGBP

35

Autotrader Group Plc

+2,98%

491,3

+14,2

GBX

+2,98%491,3 GBX

6,8 MGBP

3 921 MGBP

21

Smith & Nephew PLC

−1,53%

1 290,0

−20,0

GBX

−1,53%1 290,0 GBX

6,4 MGBP

11 268 MGBP

75

Berkeley Group Holdings

−2,20%

3 918

−88

GBX

−2,20%3 918 GBX

6,2 MGBP

3 793 MGBP

2

Severn Trent PLC

−1,66%

3 140

−53

GBX

−1,66%3 140 GBX

6,1 MGBP

9 617 MGBP

37

Smiths Group PLC

−0,84%

2 603

−22

GBX

−0,84%2 603 GBX

6,0 MGBP

8 246 MGBP

15

+0,05%

193,65

+0,10

GBX

+0,05%193,65 GBX

5,9 MGBP

8 720 MGBP

73

Airtel Africa Plc

−3,81%

343,6

−13,6

GBX

−3,81%343,6 GBX

5,7 MGBP

12 937 MGBP

111

−0,51%

585,4

−3,0

GBX

−0,51%585,4 GBX

5,7 MGBP

4 370 MGBP

47

+4,81%

463,9

+21,3

GBX

+4,81%463,9 GBX

5,6 MGBP

3 354 MGBP

41

United Utilities Group PLC

−1,51%

1 340,5

−20,5

GBX

−1,51%1 340,5 GBX

5,4 MGBP

9 291 MGBP

39

+0,71%

884,5

+6,2

GBX

+0,71%884,5 GBX

5,3 MGBP

8 854 MGBP

113

R

+0,70%

373,0

+2,6

GBX

+0,70%373,0 GBX

5,2 MGBP

3 043 MGBP

5

Vistry Group Plc

−5,76%

448,4

−27,4

GBX

−5,76%448,4 GBX

5,1 MGBP

1 497 MGBP

49

Land Securities Group PLC

−1,42%

611,5

−8,8

GBX

−1,42%611,5 GBX

4,9 MGBP

4 600 MGBP

34

Legal & General Group PLC

−0,93%

254,7

−2,4

GBX

−0,93%254,7 GBX

4,9 MGBP

14 515 MGBP

390

Taylor Wimpey PLC

−2,05%

98,98

−2,07

GBX

−2,05%98,98 GBX

4,8 MGBP

3 563 MGBP

70

−0,58%

4 784

−28

GBX

−0,58%4 784 GBX

4,8 MGBP

4 121 MGBP

47

ConvaTec Group Plc

−0,96%

246,6

−2,4

GBX

−0,96%246,6 GBX

4,7 MGBP

4 821 MGBP

74

Endeavour Mining Plc

+1,23%

4 606

+56

GBX

+1,23%4 606 GBX

4,7 MGBP

11 034 MGBP

92

−0,12%

852,0

−1,0

GBX

−0,12%852,0 GBX

4,5 MGBP

3 755 MGBP

55

Associated British Foods PLC

−0,69%

1 873,5

−13,0

GBX

−0,69%1 873,5 GBX

4,4 MGBP

13 306 MGBP

46

T

Tritax Big Box Reit Plc

−1,53%

160,9

−2,5

GBX

−1,53%160,9 GBX

4,4 MGBP

4 396 MGBP

36

−2,45%

1 590

−40

GBX

−2,45%1 590 GBX

4,4 MGBP

4 605 MGBP

51

Barratt Redrow Plc

−3,34%

312,9

−10,8

GBX

−3,34%312,9 GBX

4,4 MGBP

4 547 MGBP

31

COCA COLA HBC LTD Ordinary Shares

−0,93%

4 488

−42

GBX

−0,93%4 488 GBX

4,3 MGBP

16 460 MGBP

17

−6,70%

1 923,0

−138,0

GBX

−6,70%1 923,0 GBX

4,3 MGBP

28 317 MGBP

17

+7,22%

83,20

+5,60

GBX

+7,22%83,20 GBX

4,2 MGBP

2 959 MGBP

23

Harbour Energy Plc

+1,69%

289,0

+4,8

GBX

+1,69%289,0 GBX

4,1 MGBP

5 173 MGBP

125

Croda International PLC

−2,29%

2 772

−65

GBX

−2,29%2 772 GBX

4,1 MGBP

3 963 MGBP

32

−0,51%

973,2

−5,0

GBX

−0,51%973,2 GBX

4,1 MGBP

5 865 MGBP

27

−1,36%

5 290

−73

GBX

−1,36%5 290 GBX

4,1 MGBP

7 188 MGBP

50

Howden Joinery Group PLC

−1,83%

860,0

−16,0

GBX

−1,83%860,0 GBX

4,0 MGBP

4 724 MGBP

15

Burberry Group PLC

−0,43%

1 098,3

−4,7

GBX

−0,43%1 098,3 GBX

3,8 MGBP

3 946 MGBP

269

−0,58%

206,8

−1,2

GBX

−0,58%206,8 GBX

3,7 MGBP

17 928 MGBP

72

−3,18%

261,9

−8,6

GBX

−3,18%261,9 GBX

3,3 MGBP

2 933 MGBP

42

IG Group Holdings Plc

+1,42%

1 355

+19

GBX

+1,42%1 355 GBX

3,2 MGBP

4 517 MGBP

42

B

B&M European Value Retail plc.

−4,49%

180,26

−8,47

GBX

−4,49%180,26 GBX

3,2 MGBP

1 896 MGBP

106

B

−1,97%

2 392

−48

GBX

−1,97%2 392 GBX

3,1 MGBP

2 841 MGBP

5

Unite Group Plc

−0,08%

497,2

−0,4

GBX

−0,08%497,2 GBX

3,0 MGBP

2 670 MGBP

46

−0,87%

409,6

−3,6

GBX

−0,87%409,6 GBX

3,0 MGBP

3 093 MGBP

46

S

Serco Group PLC

+1,18%

309,2

+3,6

GBX

+1,18%309,2 GBX

3,0 MGBP

3 027 MGBP

44

Babcock International Group PLC

+2,46%

1 374

+33

GBX

+2,46%1 374 GBX

3,0 MGBP

6 745 MGBP

515

Spirax Group Plc

−3,09%

7 205

−230

GBX

−3,09%7 205 GBX

3,0 MGBP

5 462 MGBP

27

−1,26%

2 502

−32

GBX

−1,26%2 502 GBX

2,9 MGBP

4 571 MGBP

10

H

−0,95%

1 458

−14

GBX

−0,95%1 458 GBX

2,9 MGBP

4 737 MGBP

9

LondonMetric Property Plc

−1,93%

203,2

−4,0

GBX

−1,93%203,2 GBX

2,8 MGBP

4 814 MGBP

28

St James's Place PLC

+0,46%

1 307,0

+6,0

GBX

+0,46%1 307,0 GBX

2,8 MGBP

6 791 MGBP

39

Näytä

/ 308 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki