Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Rolls-Royce Holdings PLC

−0,85%

1 278,5

−11,0

GBX

−0,85%1 278,5 GBX

63 MGBP

108 655 MGBP

4 365

+1,23%

3 135,0

+38,0

GBX

+1,23%3 135,0 GBX

53 MGBP

174 773 MGBP

399

+2,23%

501,0

+10,95

GBX

+2,23%501,0 GBX

52 MGBP

75 414 MGBP

2 941

−1,93%

14 536

−286

GBX

−1,93%14 536 GBX

51 MGBP

243 313 MGBP

1 327

−1,74%

502,7

−8,9

GBX

−1,74%502,7 GBX

48 MGBP

60 115 MGBP

684

Anglo American PLC

−3,98%

3 233

−134

GBX

−3,98%3 233 GBX

47 MGBP

36 369 MGBP

193

−0,34%

6 759

−23

GBX

−0,34%6 759 GBX

43 MGBP

110 023 MGBP

1 268

+0,61%

2 645

+16

GBX

+0,61%2 645 GBX

36 MGBP

47 176 MGBP

174

HSBC Holdings PLC

−1,79%

1 251,0

−22,8

GBX

−1,79%1 251,0 GBX

32 MGBP

219 061 MGBP

2 958

−2,44%

4 932,5

−123,5

GBX

−2,44%4 932,5 GBX

31 MGBP

110 164 MGBP

358

London Stock Exchange Group

−0,11%

8 776

−10

GBX

−0,11%8 776 GBX

29 MGBP

38 201 MGBP

176

BAE Systems PLC

+3,73%

2 223

+80

GBX

+3,73%2 223 GBX

26 MGBP

60 172 MGBP

5 831

−2,88%

405,90

−12,05

GBX

−2,88%405,90 GBX

26 MGBP

57 439 MGBP

3 148

British American Tobacco PLC

−1,87%

4 301

−82

GBX

−1,87%4 301 GBX

23 MGBP

95 415 MGBP

546

NatWest Group Plc

−1,27%

577,4

−7,4

GBX

−1,27%577,4 GBX

22 MGBP

46 674 MGBP

1 913

National Grid PLC

−0,67%

1 337,5

−9,0

GBX

−0,67%1 337,5 GBX

21 MGBP

67 212 MGBP

230

Compass Group Plc

−0,22%

2 295

−5

GBX

−0,22%2 295 GBX

18 MGBP

39 106 MGBP

35

+2,45%

3 007

+72

GBX

+2,45%3 007 GBX

18 MGBP

29 814 MGBP

163

Imperial Brands Plc

−0,98%

3 133

−31

GBX

−0,98%3 133 GBX

17 MGBP

24 944 MGBP

162

R

Reckitt Benckiser Group

−2,25%

5 554

−128

GBX

−2,25%5 554 GBX

16 MGBP

36 763 MGBP

114

Lloyds Banking Group PLC

−1,02%

95,48

−0,98

GBX

−1,02%95,48 GBX

16 MGBP

57 108 MGBP

225

−0,06%

1 542,0

−1,0

GBX

−0,06%1 542,0 GBX

15 MGBP

34 240 MGBP

349

Antofagasta PLC

−2,84%

3 758

−110

GBX

−2,84%3 758 GBX

15 MGBP

35 630 MGBP

121

−1,49%

2 046

−31

GBX

−1,49%2 046 GBX

15 MGBP

83 224 MGBP

364

+1,45%

847,0

+12,1

GBX

+1,45%847,0 GBX

15 MGBP

7 763 MGBP

30

+0,73%

2 771

+20

GBX

+0,73%2 771 GBX

14 MGBP

25 116 MGBP

39

Standard Chartered PLC

−1,56%

1 661,5

−26,3

GBX

−1,56%1 661,5 GBX

14 MGBP

37 746 MGBP

39

−1,36%

2 610

−36

GBX

−1,36%2 610 GBX

14 MGBP

31 808 MGBP

123

−0,79%

463,4

−3,7

GBX

−0,79%463,4 GBX

12 MGBP

29 826 MGBP

218

−2,02%

373,5

−7,7

GBX

−2,02%373,5 GBX

11 MGBP

33 957 MGBP

175

−2,77%

3 020

−86

GBX

−2,77%3 020 GBX

11 MGBP

7 969 MGBP

24

−2,34%

12 930

−310

GBX

−2,34%12 930 GBX

11 MGBP

15 100 MGBP

17

−1,19%

796,0

−9,6

GBX

−1,19%796,0 GBX

9,1 MGBP

10 248 MGBP

9

−4,64%

326,7

−15,9

GBX

−4,64%326,7 GBX

9,1 MGBP

5 459 MGBP

18

Melrose Industries Plc.

+0,30%

543,0

+1,6

GBX

+0,30%543,0 GBX

8,6 MGBP

6 759 MGBP

386

−2,58%

631,3

−16,7

GBX

−2,58%631,3 GBX

8,4 MGBP

19 625 MGBP

134

Wizz Air Holdings Plc

−3,36%

948,5

−33,0

GBX

−3,36%948,5 GBX

8,4 MGBP

1 008 MGBP

53

Rentokil Initial Plc.

−0,62%

468,2

−2,9

GBX

−0,62%468,2 GBX

8,1 MGBP

11 818 MGBP

103

Vodafone Group PLC

−2,32%

107,50

−2,55

GBX

−2,32%107,50 GBX

8,0 MGBP

25 328 MGBP

287

−2,15%

1 068,0

−23,5

GBX

−2,15%1 068,0 GBX

7,8 MGBP

27 377 MGBP

63

−0,48%

3 559

−17

GBX

−0,48%3 559 GBX

7,5 MGBP

26 253 MGBP

390

−0,98%

2 218

−22

GBX

−0,98%2 218 GBX

7,1 MGBP

7 200 MGBP

57

−1,74%

3 892

−69

GBX

−1,74%3 892 GBX

7,0 MGBP

14 942 MGBP

47

+2,53%

2 836

+70

GBX

+2,53%2 836 GBX

6,8 MGBP

6 776 MGBP

14

0,00%

1 289

0

GBX

0,00%1 289 GBX

6,3 MGBP

7 567 MGBP

37

−0,03%

585,8

−0,2

GBX

−0,03%585,8 GBX

6,1 MGBP

9 079 MGBP

35

Admiral Group PLC

+0,20%

3 078

+6

GBX

+0,20%3 078 GBX

5,9 MGBP

9 428 MGBP

81

J Sainsbury PLC

−2,73%

338,4

−9,5

GBX

−2,73%338,4 GBX

5,9 MGBP

7 736 MGBP

74

−2,50%

761,0

−19,5

GBX

−2,50%761,0 GBX

5,9 MGBP

10 511 MGBP

36

−3,04%

1 275,5

−40,0

GBX

−3,04%1 275,5 GBX

5,5 MGBP

4 492 MGBP

85

Intertek Group PLC

+0,40%

4 054

+16

GBX

+0,40%4 054 GBX

5,5 MGBP

6 209 MGBP

19

Smith & Nephew PLC

−1,83%

1 286,0

−24,0

GBX

−1,83%1 286,0 GBX

5,4 MGBP

11 298 MGBP

75

Marks & Spencer Group PLC

−3,73%

364,0

−14,1

GBX

−3,73%364,0 GBX

5,2 MGBP

7 961 MGBP

54

Berkeley Group Holdings

−2,20%

3 918

−88

GBX

−2,20%3 918 GBX

5,1 MGBP

3 793 MGBP

2

Autotrader Group Plc

+2,24%

487,8

+10,7

GBX

+2,24%487,8 GBX

4,9 MGBP

3 921 MGBP

21

−0,26%

193,05

−0,50

GBX

−0,26%193,05 GBX

4,9 MGBP

8 720 MGBP

73

+0,85%

593,4

+5,0

GBX

+0,85%593,4 GBX

4,7 MGBP

4 370 MGBP

47

−0,16%

303,9

−0,5

GBX

−0,16%303,9 GBX

4,6 MGBP

7 225 MGBP

65

Smiths Group PLC

−0,04%

2 624

−1

GBX

−0,04%2 624 GBX

4,5 MGBP

8 246 MGBP

15

Vistry Group Plc

−6,12%

446,7

−29,1

GBX

−6,12%446,7 GBX

4,5 MGBP

1 497 MGBP

49

Severn Trent PLC

−1,19%

3 155

−38

GBX

−1,19%3 155 GBX

4,4 MGBP

9 617 MGBP

37

Airtel Africa Plc

−3,98%

343,0

−14,2

GBX

−3,98%343,0 GBX

4,3 MGBP

12 972 MGBP

111

Taylor Wimpey PLC

−2,56%

98,46

−2,59

GBX

−2,56%98,46 GBX

4,2 MGBP

3 563 MGBP

70

+1,10%

888,0

+9,7

GBX

+1,10%888,0 GBX

4,2 MGBP

8 854 MGBP

113

−0,40%

849,6

−3,4

GBX

−0,40%849,6 GBX

4,1 MGBP

3 756 MGBP

55

R

+1,40%

375,6

+5,2

GBX

+1,40%375,6 GBX

4,1 MGBP

3 043 MGBP

5

ConvaTec Group Plc

−0,40%

248,0

−1,0

GBX

−0,40%248,0 GBX

4,0 MGBP

4 834 MGBP

74

Land Securities Group PLC

−1,90%

608,5

−11,8

GBX

−1,90%608,5 GBX

3,9 MGBP

4 600 MGBP

34

United Utilities Group PLC

−1,32%

1 343,0

−18,0

GBX

−1,32%1 343,0 GBX

3,9 MGBP

9 291 MGBP

39

T

Tritax Big Box Reit Plc

−1,10%

161,6

−1,8

GBX

−1,10%161,6 GBX

3,8 MGBP

4 396 MGBP

36

−1,79%

4 726

−86

GBX

−1,79%4 726 GBX

3,8 MGBP

4 121 MGBP

47

Legal & General Group PLC

−1,24%

253,9

−3,2

GBX

−1,24%253,9 GBX

3,8 MGBP

14 515 MGBP

390

Endeavour Mining Plc

+1,63%

4 624

+74

GBX

+1,63%4 624 GBX

3,8 MGBP

11 063 MGBP

92

−6,04%

1 936,5

−124,5

GBX

−6,04%1 936,5 GBX

3,7 MGBP

28 393 MGBP

17

+3,91%

459,9

+17,3

GBX

+3,91%459,9 GBX

3,7 MGBP

3 354 MGBP

41

Croda International PLC

−1,69%

2 789

−48

GBX

−1,69%2 789 GBX

3,6 MGBP

3 963 MGBP

32

Associated British Foods PLC

−0,64%

1 874,5

−12,0

GBX

−0,64%1 874,5 GBX

3,5 MGBP

13 306 MGBP

46

−0,90%

5 315

−48

GBX

−0,90%5 315 GBX

3,5 MGBP

7 188 MGBP

50

Barratt Redrow Plc

−3,24%

313,2

−10,5

GBX

−3,24%313,2 GBX

3,5 MGBP

4 547 MGBP

31

Harbour Energy Plc

+0,99%

287,0

+2,8

GBX

+0,99%287,0 GBX

3,4 MGBP

5 186 MGBP

125

Howden Joinery Group PLC

−1,20%

865,5

−10,5

GBX

−1,20%865,5 GBX

3,2 MGBP

4 724 MGBP

15

−1,96%

1 598

−32

GBX

−1,96%1 598 GBX

3,2 MGBP

4 605 MGBP

51

Burberry Group PLC

−0,45%

1 098,0

−5,0

GBX

−0,45%1 098,0 GBX

3,1 MGBP

3 946 MGBP

269

IG Group Holdings Plc

+1,65%

1 358

+22

GBX

+1,65%1 358 GBX

2,9 MGBP

4 517 MGBP

42

−1,59%

204,7

−3,3

GBX

−1,59%204,7 GBX

2,9 MGBP

17 928 MGBP

72

−2,48%

263,8

−6,7

GBX

−2,48%263,8 GBX

2,9 MGBP

2 933 MGBP

42

COCA COLA HBC LTD Ordinary Shares

−0,75%

4 496

−34

GBX

−0,75%4 496 GBX

2,8 MGBP

16 464 MGBP

17

−0,61%

972,2

−6,0

GBX

−0,61%972,2 GBX

2,8 MGBP

5 865 MGBP

27

+7,09%

83,10

+5,50

GBX

+7,09%83,10 GBX

2,8 MGBP

2 959 MGBP

23

S

Serco Group PLC

+1,11%

309,0

+3,4

GBX

+1,11%309,0 GBX

2,8 MGBP

3 027 MGBP

44

−1,87%

604,5

−11,5

GBX

−1,87%604,5 GBX

2,7 MGBP

5 008 MGBP

23

−0,58%

410,8

−2,4

GBX

−0,58%410,8 GBX

2,6 MGBP

3 093 MGBP

46

B

−2,30%

2 384

−56

GBX

−2,30%2 384 GBX

2,6 MGBP

2 841 MGBP

5

B

B&M European Value Retail plc.

−3,85%

181,47

−7,26

GBX

−3,85%181,47 GBX

2,6 MGBP

1 896 MGBP

106

Spirax Group Plc

−2,29%

7 265

−170

GBX

−2,29%7 265 GBX

2,4 MGBP

5 462 MGBP

27

Babcock International Group PLC

+2,98%

1 381

+40

GBX

+2,98%1 381 GBX

2,3 MGBP

6 745 MGBP

515

Unite Group Plc

−1,13%

492,0

−5,6

GBX

−1,13%492,0 GBX

2,3 MGBP

2 670 MGBP

46

LondonMetric Property Plc

−1,98%

203,1

−4,1

GBX

−1,98%203,1 GBX

2,3 MGBP

4 814 MGBP

28

O

−0,61%

575,0

−3,5

GBX

−0,61%575,0 GBX

2,2 MGBP

2 025 MGBP

28

St James's Place PLC

+0,23%

1 304,0

+3,0

GBX

+0,23%1 304,0 GBX

2,2 MGBP

6 791 MGBP

39

Näytä

/ 308 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki