Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Lloyds Banking Group PLC

+1,52%

99,77

+1,49

GBX

+1,52%99,77 GBX

48 MGBP

58 000 MGBP

212

−0,39%

3 100,0

−12,0

GBX

−0,39%3 100,0 GBX

31 MGBP

179 500 MGBP

394

−1,11%

4 261,0

−48,0

GBX

−1,11%4 261,0 GBX

31 MGBP

94 093 MGBP

387

0,00%

13 366

0

GBX

0,00%13 366 GBX

31 MGBP

210 604 MGBP

1 351

Intertek Group PLC

−2,51%

4 924

−127

GBX

−2,51%4 924 GBX

27 MGBP

7 839 MGBP

25

Rolls-Royce Holdings PLC

−2,19%

1 240,2

−27,8

GBX

−2,19%1 240,2 GBX

26 MGBP

105 466 MGBP

4 427

Reckitt Benckiser Group

−0,58%

4 664

−27

GBX

−0,58%4 664 GBX

23 MGBP

30 119 MGBP

134

HSBC Holdings PLC

−0,27%

1 321,6

−3,6

GBX

−0,27%1 321,6 GBX

23 MGBP

230 623 MGBP

3 013

+0,07%

535,6

+0,4

GBX

+0,07%535,6 GBX

22 MGBP

83 082 MGBP

635

NatWest Group Plc

+2,21%

582,8

+12,6

GBX

+2,21%582,8 GBX

21 MGBP

45 842 MGBP

1 962

−0,35%

564,5

−2,0

GBX

−0,35%564,5 GBX

21 MGBP

66 478 MGBP

759

Anglo American PLC

+1,09%

3 875,0

+41,7

GBX

+1,09%3 875,0 GBX

20 MGBP

41 471 MGBP

183

+1,09%

2 509,0

+27,0

GBX

+1,09%2 509,0 GBX

19 MGBP

30 551 MGBP

106

Standard Chartered PLC

+0,06%

1 890,0

+1,2

GBX

+0,06%1 890,0 GBX

17 MGBP

41 874 MGBP

106

BAE Systems PLC

−1,66%

1 950,0

−33,0

GBX

−1,66%1 950,0 GBX

17 MGBP

58 306 MGBP

5 783

+0,60%

438,05

+2,60

GBX

+0,60%438,05 GBX

16 MGBP

59 251 MGBP

3 209

+0,62%

7 746

+48

GBX

+0,62%7 746 GBX

14 MGBP

131 532 MGBP

1 270

+0,23%

1 537,2

+3,5

GBX

+0,23%1 537,2 GBX

12 MGBP

34 850 MGBP

373

+0,57%

543,5

+3,1

GBX

+0,57%543,5 GBX

12 MGBP

3 411 MGBP

47

−0,24%

2 455

−6

GBX

−0,24%2 455 GBX

11 MGBP

43 670 MGBP

185

London Stock Exchange Group

−2,35%

9 011

−217

GBX

−2,35%9 011 GBX

11 MGBP

45 917 MGBP

174

National Grid PLC

−0,05%

1 273,8

−0,6

GBX

−0,05%1 273,8 GBX

11 MGBP

64 593 MGBP

242

−2,43%

1 142,5

−28,5

GBX

−2,43%1 142,5 GBX

9,8 MGBP

29 665 MGBP

58

−1,20%

330,3

−4,0

GBX

−1,20%330,3 GBX

9,4 MGBP

29 711 MGBP

113

+4,59%

232,20

+10,20

GBX

+4,59%232,20 GBX

8,2 MGBP

21 810 MGBP

70

Antofagasta PLC

+0,22%

3 926,5

+8,5

GBX

+0,22%3 926,5 GBX

8,2 MGBP

38 473 MGBP

115

Vodafone Group PLC

+1,52%

118,25

+1,77

GBX

+1,52%118,25 GBX

8,0 MGBP

27 255 MGBP

279

Legal & General Group PLC

−0,06%

251,95

−0,15

GBX

−0,06%251,95 GBX

7,8 MGBP

13 939 MGBP

494

−0,81%

466,65

−3,80

GBX

−0,81%466,65 GBX

7,4 MGBP

29 848 MGBP

219

COCA COLA HBC LTD Ordinary Shares

−1,73%

4 253

−75

GBX

−1,73%4 253 GBX

7,1 MGBP

15 776 MGBP

19

−1,21%

1 842,0

−22,5

GBX

−1,21%1 842,0 GBX

6,9 MGBP

74 851 MGBP

375

British American Tobacco PLC

−0,72%

4 266

−31

GBX

−0,72%4 266 GBX

6,8 MGBP

94 980 MGBP

567

Imperial Brands Plc

−0,33%

2 754,5

−9,0

GBX

−0,33%2 754,5 GBX

6,5 MGBP

21 957 MGBP

171

−1,97%

2 387

−48

GBX

−1,97%2 387 GBX

6,3 MGBP

7 944 MGBP

56

St James's Place PLC

−1,94%

1 188,0

−23,5

GBX

−1,94%1 188,0 GBX

5,7 MGBP

6 164 MGBP

35

J Sainsbury PLC

−1,57%

313,8

−5,0

GBX

−1,57%313,8 GBX

5,7 MGBP

7 237 MGBP

78

−0,08%

1 278,0

−1,0

GBX

−0,08%1 278,0 GBX

4,7 MGBP

7 557 MGBP

28

−1,26%

2 514

−32

GBX

−1,26%2 514 GBX

4,6 MGBP

6 661 MGBP

26

−0,07%

4 565

−3

GBX

−0,07%4 565 GBX

4,3 MGBP

17 605 MGBP

56

P

Pennon Group PLC

+2,00%

536,5

+10,5

GBX

+2,00%536,5 GBX

4,2 MGBP

2 503 MGBP

14

Smith & Nephew PLC

−1,24%

1 100,0

−13,8

GBX

−1,24%1 100,0 GBX

4,2 MGBP

9 549 MGBP

79

Rentokil Initial Plc.

−1,63%

482,7

−8,0

GBX

−1,63%482,7 GBX

4,1 MGBP

12 562 MGBP

102

Admiral Group PLC

−0,28%

3 167

−9

GBX

−0,28%3 167 GBX

4,1 MGBP

10 249 MGBP

84

−1,28%

879,4

−11,4

GBX

−1,28%879,4 GBX

4,1 MGBP

8 088 MGBP

33

United Utilities Group PLC

0,00%

1 400,0

0,0

GBX

0,00%1 400,0 GBX

4,1 MGBP

10 653 MGBP

39

−0,99%

6 980

−70

GBX

−0,99%6 980 GBX

4,0 MGBP

9 688 MGBP

120

+0,77%

2 352

+18

GBX

+0,77%2 352 GBX

4,0 MGBP

3 921 MGBP

11

Endeavour Mining Plc

−1,86%

4 856

−92

GBX

−1,86%4 856 GBX

3,8 MGBP

11 188 MGBP

89

Big Yellow Group PLC

+0,62%

895,0

+5,5

GBX

+0,62%895,0 GBX

3,8 MGBP

1 738 MGBP

79

−1,04%

2 593,5

−27,3

GBX

−1,04%2 593,5 GBX

3,8 MGBP

26 654 MGBP

163

−2,24%

1 091,0

−25,0

GBX

−2,24%1 091,0 GBX

3,6 MGBP

6 795 MGBP

26

0,00%

13 185

0

GBX

0,00%13 185 GBX

3,5 MGBP

15 186 MGBP

30

+0,66%

199,65

+1,30

GBX

+0,66%199,65 GBX

3,4 MGBP

9 488 MGBP

78

Autotrader Group Plc

−1,41%

518,2

−7,4

GBX

−1,41%518,2 GBX

3,2 MGBP

4 247 MGBP

18

Scottish Mortgage Investment Trust PLC

−0,78%

1 433,5

−11,3

GBX

−0,78%1 433,5 GBX

3,2 MGBP

-

357

Smiths Group PLC

−1,77%

2 502

−45

GBX

−1,77%2 502 GBX

3,2 MGBP

7 846 MGBP

14

+1,11%

290,2

+3,2

GBX

+1,11%290,2 GBX

3,0 MGBP

4 825 MGBP

20

−0,97%

2 650,5

−26,0

GBX

−0,97%2 650,5 GBX

2,9 MGBP

24 129 MGBP

50

+1,49%

1 120,5

+16,5

GBX

+1,49%1 120,5 GBX

2,9 MGBP

3 531 MGBP

84

Babcock International Group PLC

−2,42%

1 070,5

−26,5

GBX

−2,42%1 070,5 GBX

2,9 MGBP

5 382 MGBP

465

+0,42%

624,5

+2,6

GBX

+0,42%624,5 GBX

2,9 MGBP

18 710 MGBP

156

JD Sports Fashion PLC

+1,41%

75,00

+1,04

GBX

+1,41%75,00 GBX

2,9 MGBP

3 290 MGBP

72

−0,81%

426,0

−3,5

GBX

−0,81%426,0 GBX

2,9 MGBP

3 244 MGBP

44

+1,24%

719,0

+8,8

GBX

+1,24%719,0 GBX

2,8 MGBP

9 690 MGBP

42

Severn Trent PLC

+0,41%

3 157

+13

GBX

+0,41%3 157 GBX

2,8 MGBP

9 692 MGBP

36

Harbour Energy Plc

−0,72%

277,4

−2,0

GBX

−0,72%277,4 GBX

2,7 MGBP

5 085 MGBP

124

−1,77%

3 659

−66

GBX

−1,77%3 659 GBX

2,5 MGBP

25 537 MGBP

326

+0,49%

1 431

+7

GBX

+0,49%1 431 GBX

2,4 MGBP

2 778 MGBP

5

Melrose Industries Plc.

−0,58%

513,8

−3,0

GBX

−0,58%513,8 GBX

2,4 MGBP

6 440 MGBP

381

Marks & Spencer Group PLC

+0,41%

331,80

+1,35

GBX

+0,41%331,80 GBX

2,3 MGBP

6 715 MGBP

50

P

Polar Capital Technology Trust

+1,54%

659,5

+10,0

GBX

+1,54%659,5 GBX

2,3 MGBP

-

18

QinetiQ Group PLC

−2,65%

422,8

−11,5

GBX

−2,65%422,8 GBX

2,3 MGBP

2 321 MGBP

531

British Land Co PLC

+1,50%

392,4

+5,8

GBX

+1,50%392,4 GBX

2,3 MGBP

4 034 MGBP

34

Berkeley Group Holdings

+0,24%

3 365

+8

GBX

+0,24%3 365 GBX

2,3 MGBP

3 127 MGBP

5

Taylor Wimpey PLC

+0,91%

83,18

+0,75

GBX

+0,91%83,18 GBX

2,2 MGBP

2 888 MGBP

75

T

Tritax Big Box Reit Plc

+0,59%

153,9

+0,9

GBX

+0,59%153,9 GBX

2,2 MGBP

4 137 MGBP

38

−0,07%

819,8

−0,6

GBX

−0,07%819,8 GBX

2,2 MGBP

10 407 MGBP

10

−0,82%

2 790

−23

GBX

−0,82%2 790 GBX

2,1 MGBP

6 883 MGBP

13

Airtel Africa Plc

+0,52%

364,0

+1,9

GBX

+0,52%364,0 GBX

2,0 MGBP

13 334 MGBP

111

H

−0,49%

1 619

−8

GBX

−0,49%1 619 GBX

1,9 MGBP

4 982 MGBP

10

Burberry Group PLC

−1,59%

1 215,4

−19,6

GBX

−1,59%1 215,4 GBX

1,8 MGBP

4 341 MGBP

253

Vistry Group Plc

+4,60%

359,4

+15,8

GBX

+4,60%359,4 GBX

1,7 MGBP

1 095 MGBP

48

Hochschild Mining PLC

−1,35%

655,5

−9,0

GBX

−1,35%655,5 GBX

1,7 MGBP

3 264 MGBP

134

+0,19%

1 061,0

+2,0

GBX

+0,19%1 061,0 GBX

1,7 MGBP

10 579 MGBP

111

−2,34%

366,8

−8,8

GBX

−2,34%366,8 GBX

1,7 MGBP

2 824 MGBP

64

S

Serco Group PLC

−0,58%

273,4

−1,6

GBX

−0,58%273,4 GBX

1,7 MGBP

2 737 MGBP

41

LondonMetric Property Plc

−0,37%

189,9

−0,7

GBX

−0,37%189,9 GBX

1,7 MGBP

4 420 MGBP

31

Lion Finance Group Plc

−1,75%

11 250

−200

GBX

−1,75%11 250 GBX

1,6 MGBP

-

42

Howden Joinery Group PLC

−0,94%

786,5

−7,5

GBX

−0,94%786,5 GBX

1,6 MGBP

4 282 MGBP

14

P

−0,38%

4 489

−17

GBX

−0,38%4 489 GBX

1,5 MGBP

3 145 MGBP

12

−0,41%

612,5

−2,5

GBX

−0,41%612,5 GBX

1,5 MGBP

5 157 MGBP

24

Unite Group Plc

+1,35%

481,8

+6,4

GBX

+1,35%481,8 GBX

1,5 MGBP

2 489 MGBP

41

Raspberry Pi Holdings Plc

−3,07%

711,0

−22,5

GBX

−3,07%711,0 GBX

1,5 MGBP

1 340 MGBP

68

−0,27%

1 870

−5

GBX

−0,27%1 870 GBX

1,5 MGBP

5 201 MGBP

57

B

Balfour Beatty PLC

+0,06%

861,0

+0,5

GBX

+0,06%861,0 GBX

1,4 MGBP

4 142 MGBP

25

Spirax Group Plc

−0,59%

7 466

−44

GBX

−0,59%7 466 GBX

1,4 MGBP

5 598 MGBP

30

−0,22%

826,2

−1,8

GBX

−0,22%826,2 GBX

1,4 MGBP

2 972 MGBP

8

−0,33%

781,4

−2,6

GBX

−0,33%781,4 GBX

1,4 MGBP

3 460 MGBP

61

Associated British Foods PLC

+0,07%

1 822,5

+1,2

GBX

+0,07%1 822,5 GBX

1,4 MGBP

12 759 MGBP

47

Land Securities Group PLC

+1,44%

597,0

+8,5

GBX

+1,44%597,0 GBX

1,4 MGBP

4 471 MGBP

34

Näytä

/ 304 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki