Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Lloyds Banking Group PLC

+0,91%

99,17

+0,89

GBX

+0,91%99,17 GBX

57 MGBP

58 000 MGBP

212

−1,12%

4 260,8

−48,2

GBX

−1,12%4 260,8 GBX

51 MGBP

94 071 MGBP

387

−0,32%

3 102,0

−10,0

GBX

−0,32%3 102,0 GBX

43 MGBP

179 353 MGBP

394

Rolls-Royce Holdings PLC

−3,94%

1 218,0

−50,0

GBX

−3,94%1 218,0 GBX

42 MGBP

105 466 MGBP

4 427

Reckitt Benckiser Group

−0,45%

4 670

−21

GBX

−0,45%4 670 GBX

40 MGBP

30 119 MGBP

134

−0,08%

13 355

−11

GBX

−0,08%13 355 GBX

40 MGBP

210 431 MGBP

1 351

+0,13%

535,9

+0,7

GBX

+0,13%535,9 GBX

38 MGBP

83 014 MGBP

635

HSBC Holdings PLC

−0,60%

1 317,2

−8,0

GBX

−0,60%1 317,2 GBX

31 MGBP

230 434 MGBP

3 013

BAE Systems PLC

−2,37%

1 936,0

−47,0

GBX

−2,37%1 936,0 GBX

31 MGBP

58 306 MGBP

5 783

Intertek Group PLC

−2,04%

4 948

−103

GBX

−2,04%4 948 GBX

29 MGBP

7 839 MGBP

25

Anglo American PLC

+0,40%

3 848,8

+15,5

GBX

+0,40%3 848,8 GBX

28 MGBP

41 437 MGBP

183

+0,97%

2 506,0

+24,0

GBX

+0,97%2 506,0 GBX

27 MGBP

30 551 MGBP

106

NatWest Group Plc

+1,44%

578,4

+8,2

GBX

+1,44%578,4 GBX

26 MGBP

45 842 MGBP

1 962

−0,60%

563,1

−3,4

GBX

−0,60%563,1 GBX

25 MGBP

66 030 MGBP

759

Standard Chartered PLC

−0,14%

1 886,2

−2,6

GBX

−0,14%1 886,2 GBX

24 MGBP

41 840 MGBP

106

−0,23%

434,45

−1,00

GBX

−0,23%434,45 GBX

20 MGBP

59 251 MGBP

3 209

+0,06%

7 703

+5

GBX

+0,06%7 703 GBX

20 MGBP

131 424 MGBP

1 270

−0,20%

2 456

−5

GBX

−0,20%2 456 GBX

19 MGBP

43 670 MGBP

185

London Stock Exchange Group

−2,06%

9 038

−190

GBX

−2,06%9 038 GBX

19 MGBP

45 917 MGBP

174

+0,44%

1 540,4

+6,7

GBX

+0,44%1 540,4 GBX

16 MGBP

34 121 MGBP

373

+1,00%

545,8

+5,4

GBX

+1,00%545,8 GBX

16 MGBP

3 411 MGBP

47

−0,81%

331,6

−2,7

GBX

−0,81%331,6 GBX

15 MGBP

29 747 MGBP

113

Vodafone Group PLC

+1,73%

118,50

+2,02

GBX

+1,73%118,50 GBX

14 MGBP

27 256 MGBP

279

National Grid PLC

+0,25%

1 277,6

+3,2

GBX

+0,25%1 277,6 GBX

13 MGBP

64 593 MGBP

242

+5,45%

234,10

+12,10

GBX

+5,45%234,10 GBX

13 MGBP

21 586 MGBP

70

Antofagasta PLC

−0,78%

3 887,5

−30,5

GBX

−0,78%3 887,5 GBX

12 MGBP

38 442 MGBP

115

British American Tobacco PLC

−0,74%

4 265

−32

GBX

−0,74%4 265 GBX

12 MGBP

94 980 MGBP

567

−2,71%

1 139,3

−31,7

GBX

−2,71%1 139,3 GBX

12 MGBP

29 641 MGBP

58

−1,24%

1 841,3

−23,2

GBX

−1,24%1 841,3 GBX

10 MGBP

74 851 MGBP

375

−0,57%

467,78

−2,67

GBX

−0,57%467,78 GBX

10 MGBP

29 848 MGBP

219

COCA COLA HBC LTD Ordinary Shares

−2,50%

4 220

−108

GBX

−2,50%4 220 GBX

9,5 MGBP

15 772 MGBP

19

Legal & General Group PLC

−0,29%

251,38

−0,72

GBX

−0,29%251,38 GBX

9,3 MGBP

13 939 MGBP

494

Imperial Brands Plc

−0,63%

2 746,0

−17,5

GBX

−0,63%2 746,0 GBX

8,8 MGBP

21 957 MGBP

171

−2,09%

2 384

−51

GBX

−2,09%2 384 GBX

8,0 MGBP

7 944 MGBP

56

J Sainsbury PLC

−1,35%

314,5

−4,3

GBX

−1,35%314,5 GBX

6,8 MGBP

7 237 MGBP

78

St James's Place PLC

−2,02%

1 187,0

−24,5

GBX

−2,02%1 187,0 GBX

6,5 MGBP

6 164 MGBP

35

Rentokil Initial Plc.

−1,73%

482,2

−8,5

GBX

−1,73%482,2 GBX

6,4 MGBP

12 360 MGBP

102

Smith & Nephew PLC

−2,09%

1 090,5

−23,3

GBX

−2,09%1 090,5 GBX

6,3 MGBP

9 542 MGBP

79

+2,36%

2 389

+55

GBX

+2,36%2 389 GBX

6,2 MGBP

3 921 MGBP

11

−1,14%

2 591,0

−29,8

GBX

−1,14%2 591,0 GBX

6,1 MGBP

26 654 MGBP

163

Endeavour Mining Plc

−3,17%

4 791

−157

GBX

−3,17%4 791 GBX

6,0 MGBP

11 433 MGBP

89

Scottish Mortgage Investment Trust PLC

−1,02%

1 430,0

−14,8

GBX

−1,02%1 430,0 GBX

6,0 MGBP

-

357

−0,66%

4 538

−30

GBX

−0,66%4 538 GBX

5,9 MGBP

17 605 MGBP

56

Babcock International Group PLC

−3,69%

1 056,5

−40,5

GBX

−3,69%1 056,5 GBX

5,8 MGBP

5 382 MGBP

465

−1,65%

2 504

−42

GBX

−1,65%2 504 GBX

5,7 MGBP

6 661 MGBP

26

United Utilities Group PLC

−0,43%

1 394,0

−6,0

GBX

−0,43%1 394,0 GBX

5,7 MGBP

10 430 MGBP

39

−0,05%

1 278,3

−0,7

GBX

−0,05%1 278,3 GBX

5,5 MGBP

7 566 MGBP

28

T

Travis Perkins plc

−1,29%

536,0

−7,0

GBX

−1,29%536,0 GBX

5,2 MGBP

1 158 MGBP

3

Admiral Group PLC

+0,09%

3 179

+3

GBX

+0,09%3 179 GBX

5,2 MGBP

10 249 MGBP

84

−1,30%

879,2

−11,6

GBX

−1,30%879,2 GBX

5,1 MGBP

8 088 MGBP

33

−0,27%

13 150

−35

GBX

−0,27%13 150 GBX

5,1 MGBP

15 186 MGBP

30

−2,33%

1 090,0

−26,0

GBX

−2,33%1 090,0 GBX

5,0 MGBP

6 795 MGBP

26

−1,66%

6 933

−117

GBX

−1,66%6 933 GBX

5,0 MGBP

9 688 MGBP

120

−1,05%

2 648,5

−28,0

GBX

−1,05%2 648,5 GBX

5,0 MGBP

24 110 MGBP

50

Big Yellow Group PLC

+0,67%

895,5

+6,0

GBX

+0,67%895,5 GBX

4,7 MGBP

1 738 MGBP

79

P

Pennon Group PLC

+1,58%

534,3

+8,3

GBX

+1,58%534,3 GBX

4,6 MGBP

2 503 MGBP

14

−0,18%

620,8

−1,1

GBX

−0,18%620,8 GBX

4,4 MGBP

18 710 MGBP

156

+1,03%

200,4

+2,05

GBX

+1,03%200,4 GBX

4,3 MGBP

9 488 MGBP

78

Autotrader Group Plc

−1,26%

519,0

−6,6

GBX

−1,26%519,0 GBX

4,3 MGBP

4 247 MGBP

18

+0,77%

1 112,5

+8,5

GBX

+0,77%1 112,5 GBX

4,1 MGBP

3 557 MGBP

84

+0,80%

289,3

+2,3

GBX

+0,80%289,3 GBX

4,0 MGBP

4 825 MGBP

20

−3,76%

3 585

−140

GBX

−3,76%3 585 GBX

4,0 MGBP

25 517 MGBP

326

T

Tritax Big Box Reit Plc

+0,33%

153,5

+0,5

GBX

+0,33%153,5 GBX

3,9 MGBP

4 137 MGBP

38

−0,15%

819,2

−1,2

GBX

−0,15%819,2 GBX

3,9 MGBP

10 407 MGBP

10

Smiths Group PLC

−2,32%

2 488

−59

GBX

−2,32%2 488 GBX

3,9 MGBP

7 846 MGBP

14

H

−0,37%

1 621

−6

GBX

−0,37%1 621 GBX

3,7 MGBP

4 978 MGBP

10

JD Sports Fashion PLC

+0,59%

74,40

+0,44

GBX

+0,59%74,40 GBX

3,7 MGBP

3 290 MGBP

72

+0,99%

717,2

+7,0

GBX

+0,99%717,2 GBX

3,7 MGBP

9 690 MGBP

42

Harbour Energy Plc

−0,29%

278,6

−0,8

GBX

−0,29%278,6 GBX

3,6 MGBP

5 091 MGBP

124

−1,16%

424,5

−5,0

GBX

−1,16%424,5 GBX

3,6 MGBP

3 244 MGBP

44

Melrose Industries Plc.

−1,35%

509,8

−7,0

GBX

−1,35%509,8 GBX

3,5 MGBP

6 440 MGBP

381

Severn Trent PLC

−0,32%

3 134

−10

GBX

−0,32%3 134 GBX

3,5 MGBP

9 692 MGBP

36

−0,28%

1 056,0

−3,0

GBX

−0,28%1 056,0 GBX

3,1 MGBP

10 579 MGBP

111

ConvaTec Group Plc

−2,86%

204,0

−6,0

GBX

−2,86%204,0 GBX

3,1 MGBP

4 145 MGBP

83

Marks & Spencer Group PLC

−0,03%

330,35

−0,10

GBX

−0,03%330,35 GBX

3,0 MGBP

6 715 MGBP

50

Taylor Wimpey PLC

+0,63%

82,95

+0,52

GBX

+0,63%82,95 GBX

3,0 MGBP

2 888 MGBP

75

Berkeley Group Holdings

−0,57%

3 338

−19

GBX

−0,57%3 338 GBX

3,0 MGBP

3 127 MGBP

5

Unite Group Plc

+2,10%

485,4

+10,0

GBX

+2,10%485,4 GBX

2,9 MGBP

2 489 MGBP

41

+0,07%

1 425

+1

GBX

+0,07%1 425 GBX

2,8 MGBP

2 778 MGBP

5

−1,60%

2 768

−45

GBX

−1,60%2 768 GBX

2,8 MGBP

6 883 MGBP

13

P

Polar Capital Technology Trust

+1,69%

660,5

+11,0

GBX

+1,69%660,5 GBX

2,7 MGBP

-

18

British Land Co PLC

+1,24%

391,4

+4,8

GBX

+1,24%391,4 GBX

2,7 MGBP

4 034 MGBP

34

−3,51%

362,4

−13,2

GBX

−3,51%362,4 GBX

2,6 MGBP

2 824 MGBP

64

QinetiQ Group PLC

−3,18%

420,5

−13,8

GBX

−3,18%420,5 GBX

2,6 MGBP

2 321 MGBP

531

Burberry Group PLC

−2,12%

1 208,8

−26,2

GBX

−2,12%1 208,8 GBX

2,5 MGBP

4 341 MGBP

253

Airtel Africa Plc

+1,52%

367,6

+5,5

GBX

+1,52%367,6 GBX

2,5 MGBP

13 276 MGBP

111

−0,57%

611,5

−3,5

GBX

−0,57%611,5 GBX

2,4 MGBP

5 157 MGBP

24

S

Serco Group PLC

−1,38%

271,2

−3,8

GBX

−1,38%271,2 GBX

2,3 MGBP

2 737 MGBP

41

Tate & Lyle PLC

−0,43%

369,0

−1,6

GBX

−0,43%369,0 GBX

2,3 MGBP

1 641 MGBP

43

Hochschild Mining PLC

−4,09%

637,3

−27,2

GBX

−4,09%637,3 GBX

2,3 MGBP

3 417 MGBP

134

+0,37%

1 882

+7

GBX

+0,37%1 882 GBX

2,3 MGBP

5 201 MGBP

57

H

Helios Towers Plc

+0,26%

232,0

+0,6

GBX

+0,26%232,0 GBX

2,2 MGBP

2 120 MGBP

33

B

Balfour Beatty PLC

−0,29%

858,0

−2,5

GBX

−0,29%858,0 GBX

2,2 MGBP

4 142 MGBP

25

P

−0,22%

4 496

−10

GBX

−0,22%4 496 GBX

2,1 MGBP

3 143 MGBP

12

Vistry Group Plc

+2,27%

351,4

+7,8

GBX

+2,27%351,4 GBX

2,1 MGBP

1 095 MGBP

48

B

+0,30%

1 985

+6

GBX

+0,30%1 985 GBX

2,1 MGBP

2 276 MGBP

8

Howden Joinery Group PLC

−1,91%

778,8

−15,2

GBX

−1,91%778,8 GBX

2,1 MGBP

4 282 MGBP

14

Associated British Foods PLC

+0,34%

1 827,5

+6,2

GBX

+0,34%1 827,5 GBX

2,0 MGBP

12 759 MGBP

47

−0,72%

822,0

−6,0

GBX

−0,72%822,0 GBX

2,0 MGBP

2 924 MGBP

8

Lion Finance Group Plc

−3,67%

11 030

−420

GBX

−3,67%11 030 GBX

2,0 MGBP

-

42

Näytä

/ 304 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki