Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Rolls-Royce Holdings PLC

+1,62%

1 157,2

+18,4

GBX

+1,62%1 157,2 GBX

86 MGBP

99 141 MGBP

4 388

London Stock Exchange Group

+1,67%

9 850

+162

GBX

+1,67%9 850 GBX

74 MGBP

48 144 MGBP

179

Anglo American PLC

+4,48%

3 793,0

+162,5

GBX

+4,48%3 793,0 GBX

64 MGBP

38 483 MGBP

190

−0,28%

14 508

−41

GBX

−0,28%14 508 GBX

57 MGBP

225 782 MGBP

1 339

+0,82%

4 237,5

+34,5

GBX

+0,82%4 237,5 GBX

56 MGBP

91 932 MGBP

373

−2,48%

2 678

−68

GBX

−2,48%2 678 GBX

45 MGBP

48 796 MGBP

179

−0,50%

7 418

−37

GBX

−0,50%7 418 GBX

39 MGBP

125 930 MGBP

1 262

−0,56%

569,9

−3,2

GBX

−0,56%569,9 GBX

38 MGBP

87 265 MGBP

2 947

BAE Systems PLC

−1,25%

2 088,5

−26,5

GBX

−1,25%2 088,5 GBX

38 MGBP

62 790 MGBP

5 841

Reckitt Benckiser Group

+1,79%

4 766

+84

GBX

+1,79%4 766 GBX

35 MGBP

30 110 MGBP

127

−0,02%

563,7

−0,1

GBX

−0,02%563,7 GBX

34 MGBP

65 955 MGBP

764

−2,47%

482,10

−12,23

GBX

−2,47%482,10 GBX

31 MGBP

30 986 MGBP

216

+0,24%

2 081

+5

GBX

+0,24%2 081 GBX

30 MGBP

82 855 MGBP

385

+0,24%

3 300,5

+8,0

GBX

+0,24%3 300,5 GBX

29 MGBP

184 793 MGBP

397

British American Tobacco PLC

+2,15%

4 221

+89

GBX

+2,15%4 221 GBX

25 MGBP

88 988 MGBP

564

−1,42%

428,25

−6,15

GBX

−1,42%428,25 GBX

21 MGBP

59 826 MGBP

3 193

+1,54%

2 668,0

+40,5

GBX

+1,54%2 668,0 GBX

21 MGBP

31 141 MGBP

109

−0,91%

1 477,6

−13,6

GBX

−0,91%1 477,6 GBX

20 MGBP

33 165 MGBP

374

HSBC Holdings PLC

−0,61%

1 339,2

−8,2

GBX

−0,61%1 339,2 GBX

19 MGBP

231 033 MGBP

2 996

−3,69%

2 776,0

−106,3

GBX

−3,69%2 776,0 GBX

18 MGBP

26 205 MGBP

46

J Sainsbury PLC

−3,80%

339,0

−13,4

GBX

−3,80%339,0 GBX

16 MGBP

7 891 MGBP

78

Legal & General Group PLC

−5,77%

253,90

−15,55

GBX

−5,77%253,90 GBX

16 MGBP

15 142 MGBP

493

NatWest Group Plc

−1,18%

585,4

−7,0

GBX

−1,18%585,4 GBX

16 MGBP

47 952 MGBP

1 949

Standard Chartered PLC

−1,06%

1 762,0

−18,9

GBX

−1,06%1 762,0 GBX

15 MGBP

39 329 MGBP

39

Antofagasta PLC

+1,44%

3 841,0

+54,7

GBX

+1,44%3 841,0 GBX

14 MGBP

37 348 MGBP

108

+0,26%

7 023

+18

GBX

+0,26%7 023 GBX

13 MGBP

9 353 MGBP

115

+1,16%

3 043

+35

GBX

+1,16%3 043 GBX

13 MGBP

7 840 MGBP

24

National Grid PLC

+0,93%

1 285,6

+11,8

GBX

+0,93%1 285,6 GBX

12 MGBP

62 357 MGBP

238

+0,07%

1 126,3

+0,8

GBX

+0,07%1 126,3 GBX

12 MGBP

28 354 MGBP

56

+0,34%

4 467

+15

GBX

+0,34%4 467 GBX

12 MGBP

16 827 MGBP

55

COCA COLA HBC LTD Ordinary Shares

−0,92%

4 195

−39

GBX

−0,92%4 195 GBX

12 MGBP

15 316 MGBP

18

Lloyds Banking Group PLC

−1,34%

99,13

−1,35

GBX

−1,34%99,13 GBX

12 MGBP

58 617 MGBP

211

Endeavour Mining Plc

−3,13%

4 617

−149

GBX

−3,13%4 617 GBX

12 MGBP

11 308 MGBP

92

Imperial Brands Plc

+0,78%

2 776,0

+21,5

GBX

+0,78%2 776,0 GBX

11 MGBP

21 365 MGBP

166

+1,56%

350,6

+5,4

GBX

+1,56%350,6 GBX

11 MGBP

30 776 MGBP

115

Intertek Group PLC

−2,05%

4 879

−102

GBX

−2,05%4 879 GBX

11 MGBP

7 615 MGBP

23

Melrose Industries Plc.

+2,28%

511,6

+11,4

GBX

+2,28%511,6 GBX

10 MGBP

6 240 MGBP

377

−3,88%

2 691,5

−108,5

GBX

−3,88%2 691,5 GBX

9,9 MGBP

28 226 MGBP

172

Associated British Foods PLC

−1,41%

1 836,0

−26,3

GBX

−1,41%1 836,0 GBX

9,1 MGBP

12 882 MGBP

48

Admiral Group PLC

+0,09%

3 422

+3

GBX

+0,09%3 422 GBX

8,8 MGBP

10 476 MGBP

81

Rentokil Initial Plc.

−0,24%

495,9

−1,2

GBX

−0,24%495,9 GBX

8,8 MGBP

12 518 MGBP

102

Vodafone Group PLC

+1,11%

115,70

+1,27

GBX

+1,11%115,70 GBX

8,7 MGBP

26 299 MGBP

283

−0,29%

209,2

−0,6

GBX

−0,29%209,2 GBX

7,6 MGBP

9 506 MGBP

78

+0,17%

2 418

+4

GBX

+0,17%2 418 GBX

7,1 MGBP

7 603 MGBP

57

−0,10%

596,0

−0,6

GBX

−0,10%596,0 GBX

6,7 MGBP

3 901 MGBP

46

United Utilities Group PLC

+1,51%

1 346,0

+20,0

GBX

+1,51%1 346,0 GBX

6,5 MGBP

9 056 MGBP

37

−1,57%

13 160

−210

GBX

−1,57%13 160 GBX

5,8 MGBP

15 432 MGBP

26

−3,71%

885,5

−34,1

GBX

−3,71%885,5 GBX

5,4 MGBP

8 401 MGBP

35

−1,55%

796,1

−12,5

GBX

−1,55%796,1 GBX

5,1 MGBP

10 174 MGBP

10

St James's Place PLC

−0,54%

1 292,0

−7,0

GBX

−0,54%1 292,0 GBX

5,0 MGBP

6 526 MGBP

38

H

Hikma Pharmaceuticals Plc

+5,75%

1 401,0

+76,2

GBX

+5,75%1 401,0 GBX

5,0 MGBP

2 915 MGBP

36

M

−8,32%

243,6

−22,1

GBX

−8,32%243,6 GBX

4,9 MGBP

2 965 MGBP

24

+0,02%

1 274,5

+0,2

GBX

+0,02%1 274,5 GBX

4,8 MGBP

7 539 MGBP

29

G

Genuit Group Plc

−2,55%

290,2

−7,6

GBX

−2,55%290,2 GBX

4,7 MGBP

742 MGBP

6

Marks & Spencer Group PLC

−1,74%

342,45

−6,05

GBX

−1,74%342,45 GBX

4,5 MGBP

7 127 MGBP

52

Autotrader Group Plc

−0,16%

507,2

−0,8

GBX

−0,16%507,2 GBX

4,4 MGBP

4 195 MGBP

19

−0,45%

2 443

−11

GBX

−0,45%2 443 GBX

4,4 MGBP

4 114 MGBP

9

Babcock International Group PLC

−0,69%

1 193,0

−8,3

GBX

−0,69%1 193,0 GBX

4,2 MGBP

5 981 MGBP

488

Severn Trent PLC

+1,38%

3 156

+43

GBX

+1,38%3 156 GBX

4,2 MGBP

9 382 MGBP

37

Harbour Energy Plc

+0,42%

287,4

+1,2

GBX

+0,42%287,4 GBX

4,2 MGBP

5 222 MGBP

127

P

Pennon Group PLC

+0,32%

531,5

+1,7

GBX

+0,32%531,5 GBX

4,2 MGBP

2 501 MGBP

14

−1,87%

1 076,5

−20,5

GBX

−1,87%1 076,5 GBX

4,2 MGBP

6 616 MGBP

25

R

+0,26%

4 556

+12

GBX

+0,26%4 556 GBX

4,0 MGBP

3 303 MGBP

6

+1,45%

220,50

+3,15

GBX

+1,45%220,50 GBX

4,0 MGBP

21 079 MGBP

71

−0,03%

578,8

−0,2

GBX

−0,03%578,8 GBX

4,0 MGBP

8 970 MGBP

30

ConvaTec Group Plc

−1,44%

226,6

−3,3

GBX

−1,44%226,6 GBX

3,9 MGBP

4 522 MGBP

79

−3,12%

1 049,5

−33,8

GBX

−3,12%1 049,5 GBX

3,7 MGBP

10 899 MGBP

116

Smith & Nephew PLC

−1,76%

1 191,0

−21,3

GBX

−1,76%1 191,0 GBX

3,7 MGBP

10 377 MGBP

78

S

−0,24%

842

−2

GBX

−0,24%842 GBX

3,6 MGBP

1 159 MGBP

4

−0,33%

637,6

−2,1

GBX

−0,33%637,6 GBX

3,5 MGBP

19 426 MGBP

146

IG Group Holdings Plc

−1,52%

1 518,5

−23,5

GBX

−1,52%1 518,5 GBX

3,5 MGBP

5 098 MGBP

41

+0,35%

2 862

+10

GBX

+0,35%2 862 GBX

3,5 MGBP

6 895 MGBP

13

Smiths Group PLC

−0,59%

2 524

−15

GBX

−0,59%2 524 GBX

3,4 MGBP

7 655 MGBP

15

Wizz Air Holdings Plc

−2,32%

913,3

−21,7

GBX

−2,32%913,3 GBX

3,4 MGBP

986 MGBP

72

British Land Co PLC

−1,13%

394,3

−4,5

GBX

−1,13%394,3 GBX

3,4 MGBP

4 071 MGBP

34

−2,31%

796,8

−18,8

GBX

−2,31%796,8 GBX

3,3 MGBP

2 887 MGBP

9

−5,92%

3 433

−216

GBX

−5,92%3 433 GBX

3,3 MGBP

27 013 MGBP

338

−6,83%

587,0

−43,0

GBX

−6,83%587,0 GBX

3,3 MGBP

783 MGBP

52

−0,74%

293,5

−2,2

GBX

−0,74%293,5 GBX

3,2 MGBP

5 045 MGBP

20

Howden Joinery Group PLC

−0,48%

829,0

−4,0

GBX

−0,48%829,0 GBX

3,2 MGBP

4 478 MGBP

14

−2,13%

261,85

−5,70

GBX

−2,13%261,85 GBX

3,2 MGBP

2 881 MGBP

41

C

Ceres Power Holdings Plc

+0,29%

476,0

+1,4

GBX

+0,29%476,0 GBX

3,2 MGBP

937 MGBP

16

−0,45%

2 008

−9

GBX

−0,45%2 008 GBX

3,2 MGBP

28 135 MGBP

15

Land Securities Group PLC

−1,01%

604,8

−6,2

GBX

−1,01%604,8 GBX

3,1 MGBP

4 523 MGBP

34

Berkeley Group Holdings

−1,12%

3 360

−38

GBX

−1,12%3 360 GBX

3,1 MGBP

3 166 MGBP

4

T

Tritax Big Box Reit Plc

+1,03%

156,8

+1,6

GBX

+1,03%156,8 GBX

3,0 MGBP

4 191 MGBP

36

−1,24%

1 831

−23

GBX

−1,24%1 831 GBX

3,0 MGBP

5 153 MGBP

57

−2,99%

438,3

−13,5

GBX

−2,99%438,3 GBX

2,9 MGBP

3 403 MGBP

43

Games Workshop Group plc

−0,55%

19 278

−107

GBX

−0,55%19 278 GBX

2,8 MGBP

6 521 MGBP

693

+1,09%

296,3

+3,2

GBX

+1,09%296,3 GBX

2,7 MGBP

6 978 MGBP

62

+0,19%

5 195

+10

GBX

+0,19%5 195 GBX

2,6 MGBP

4 510 MGBP

45

Airtel Africa Plc

+1,67%

365,8

+6,0

GBX

+1,67%365,8 GBX

2,6 MGBP

13 185 MGBP

108

−0,17%

837,4

−1,4

GBX

−0,17%837,4 GBX

2,6 MGBP

3 712 MGBP

60

+0,36%

716,2

+2,6

GBX

+0,36%716,2 GBX

2,5 MGBP

9 653 MGBP

42

Taylor Wimpey PLC

−0,82%

84,60

−0,70

GBX

−0,82%84,60 GBX

2,5 MGBP

2 981 MGBP

73

Croda International PLC

−0,70%

2 974

−21

GBX

−0,70%2 974 GBX

2,5 MGBP

4 190 MGBP

35

Burberry Group PLC

−1,32%

1 152,4

−15,4

GBX

−1,32%1 152,4 GBX

2,4 MGBP

4 192 MGBP

261

−1,10%

863,6

−9,6

GBX

−1,10%863,6 GBX

2,3 MGBP

2 924 MGBP

37

Spirax Group Plc

−0,83%

7 410

−62

GBX

−0,83%7 410 GBX

2,3 MGBP

5 496 MGBP

28

+0,91%

367,9

+3,3

GBX

+0,91%367,9 GBX

2,3 MGBP

2 759 MGBP

60

Näytä

/ 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki