Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

London Stock Exchange Group

+3,16%

9 994

+306

GBX

+3,16%9 994 GBX

33 MGBP

47 660 MGBP

179

Rolls-Royce Holdings PLC

−1,19%

1 125,3

−13,5

GBX

−1,19%1 125,3 GBX

33 MGBP

99 141 MGBP

4 388

−0,54%

14 470

−79

GBX

−0,54%14 470 GBX

27 MGBP

225 901 MGBP

1 339

+0,81%

4 237,0

+34,0

GBX

+0,81%4 237,0 GBX

21 MGBP

91 784 MGBP

373

Anglo American PLC

+1,45%

3 683,0

+52,5

GBX

+1,45%3 683,0 GBX

21 MGBP

38 416 MGBP

190

−1,49%

2 705

−41

GBX

−1,49%2 705 GBX

18 MGBP

48 796 MGBP

179

−1,30%

7 358

−97

GBX

−1,30%7 358 GBX

18 MGBP

125 709 MGBP

1 262

−0,19%

572,0

−1,1

GBX

−0,19%572,0 GBX

18 MGBP

87 112 MGBP

2 947

Reckitt Benckiser Group

+2,01%

4 776

+94

GBX

+2,01%4 776 GBX

17 MGBP

30 110 MGBP

127

BAE Systems PLC

−2,51%

2 062,0

−53,0

GBX

−2,51%2 062,0 GBX

17 MGBP

62 790 MGBP

5 841

−1,15%

557,3

−6,5

GBX

−1,15%557,3 GBX

14 MGBP

65 840 MGBP

764

+1,22%

2 659,5

+32,0

GBX

+1,22%2 659,5 GBX

13 MGBP

31 141 MGBP

109

British American Tobacco PLC

+0,94%

4 171

+39

GBX

+0,94%4 171 GBX

12 MGBP

88 988 MGBP

564

+0,55%

3 310,5

+18,0

GBX

+0,55%3 310,5 GBX

12 MGBP

184 469 MGBP

397

Legal & General Group PLC

−6,23%

252,65

−16,80

GBX

−6,23%252,65 GBX

11 MGBP

15 142 MGBP

493

J Sainsbury PLC

−4,80%

335,5

−16,9

GBX

−4,80%335,5 GBX

10 MGBP

7 847 MGBP

78

−0,98%

1 476,6

−14,6

GBX

−0,98%1 476,6 GBX

9,5 MGBP

34 000 MGBP

374

−1,07%

6 930

−75

GBX

−1,07%6 930 GBX

8,2 MGBP

9 279 MGBP

115

−0,63%

2 063

−13

GBX

−0,63%2 063 GBX

8,0 MGBP

82 855 MGBP

385

−1,81%

426,55

−7,85

GBX

−1,81%426,55 GBX

8,0 MGBP

59 826 MGBP

3 193

−2,92%

2 798,0

−84,3

GBX

−2,92%2 798,0 GBX

7,6 MGBP

26 159 MGBP

46

NatWest Group Plc

−1,79%

581,8

−10,6

GBX

−1,79%581,8 GBX

7,0 MGBP

47 952 MGBP

1 949

−3,05%

479,25

−15,08

GBX

−3,05%479,25 GBX

6,9 MGBP

30 986 MGBP

216

Standard Chartered PLC

−1,68%

1 751,0

−29,9

GBX

−1,68%1 751,0 GBX

6,6 MGBP

39 873 MGBP

39

National Grid PLC

+0,33%

1 278,0

+4,2

GBX

+0,33%1 278,0 GBX

6,4 MGBP

62 357 MGBP

238

Intertek Group PLC

+0,02%

4 982

+1

GBX

+0,02%4 982 GBX

5,9 MGBP

7 510 MGBP

23

HSBC Holdings PLC

−0,65%

1 338,6

−8,8

GBX

−0,65%1 338,6 GBX

5,5 MGBP

232 871 MGBP

2 996

−4,23%

2 681,5

−118,5

GBX

−4,23%2 681,5 GBX

5,3 MGBP

28 226 MGBP

172

Vodafone Group PLC

+0,45%

114,95

+0,52

GBX

+0,45%114,95 GBX

5,0 MGBP

26 028 MGBP

283

Lloyds Banking Group PLC

−1,65%

98,82

−1,66

GBX

−1,65%98,82 GBX

5,0 MGBP

58 833 MGBP

211

+1,51%

350,4

+5,2

GBX

+1,51%350,4 GBX

4,8 MGBP

30 776 MGBP

115

−0,70%

4 421

−31

GBX

−0,70%4 421 GBX

4,6 MGBP

16 861 MGBP

55

Rentokil Initial Plc.

−1,37%

490,3

−6,8

GBX

−1,37%490,3 GBX

4,6 MGBP

12 421 MGBP

102

Antofagasta PLC

−1,26%

3 738,5

−47,8

GBX

−1,26%3 738,5 GBX

4,5 MGBP

37 283 MGBP

108

−0,62%

1 118,5

−7,0

GBX

−0,62%1 118,5 GBX

4,3 MGBP

28 225 MGBP

56

+0,33%

3 018

+10

GBX

+0,33%3 018 GBX

4,0 MGBP

7 840 MGBP

24

Associated British Foods PLC

−1,06%

1 842,5

−19,8

GBX

−1,06%1 842,5 GBX

3,8 MGBP

12 882 MGBP

48

COCA COLA HBC LTD Ordinary Shares

−1,94%

4 152

−82

GBX

−1,94%4 152 GBX

3,8 MGBP

15 292 MGBP

18

M

−6,66%

248,0

−17,7

GBX

−6,66%248,0 GBX

3,6 MGBP

2 960 MGBP

24

−1,61%

13 155

−215

GBX

−1,61%13 155 GBX

3,5 MGBP

15 432 MGBP

26

−0,66%

2 398

−16

GBX

−0,66%2 398 GBX

3,2 MGBP

7 603 MGBP

57

R

−1,14%

4 492

−52

GBX

−1,14%4 492 GBX

2,9 MGBP

3 321 MGBP

6

Admiral Group PLC

−0,18%

3 413

−6

GBX

−0,18%3 413 GBX

2,9 MGBP

10 506 MGBP

81

Imperial Brands Plc

+0,24%

2 761,0

+6,5

GBX

+0,24%2 761,0 GBX

2,8 MGBP

21 365 MGBP

166

ConvaTec Group Plc

−0,30%

229,2

−0,7

GBX

−0,30%229,2 GBX

2,7 MGBP

4 505 MGBP

79

Melrose Industries Plc.

+0,02%

500,3

+0,1

GBX

+0,02%500,3 GBX

2,4 MGBP

6 240 MGBP

377

−2,33%

898,2

−21,4

GBX

−2,33%898,2 GBX

2,4 MGBP

8 401 MGBP

35

Endeavour Mining Plc

−3,02%

4 622

−144

GBX

−3,02%4 622 GBX

2,4 MGBP

11 263 MGBP

92

−8,33%

577,5

−52,5

GBX

−8,33%577,5 GBX

2,3 MGBP

783 MGBP

52

Babcock International Group PLC

−2,19%

1 175,0

−26,3

GBX

−2,19%1 175,0 GBX

2,3 MGBP

5 981 MGBP

488

S

−0,36%

841

−3

GBX

−0,36%841 GBX

2,3 MGBP

1 159 MGBP

4

0,00%

1 274,3

0,0

GBX

0,00%1 274,3 GBX

2,2 MGBP

7 542 MGBP

29

United Utilities Group PLC

−0,30%

1 322,0

−4,0

GBX

−0,30%1 322,0 GBX

2,2 MGBP

9 056 MGBP

37

T

Tritax Big Box Reit Plc

+0,19%

155,5

+0,3

GBX

+0,19%155,5 GBX

2,1 MGBP

4 196 MGBP

36

Marks & Spencer Group PLC

−2,24%

340,70

−7,80

GBX

−2,24%340,70 GBX

2,1 MGBP

7 127 MGBP

52

−6,74%

556,4

−40,2

GBX

−6,74%556,4 GBX

2,1 MGBP

3 901 MGBP

46

IG Group Holdings Plc

−1,43%

1 520,0

−22,0

GBX

−1,43%1 520,0 GBX

2,1 MGBP

5 083 MGBP

41

0,00%

579,0

0,0

GBX

0,00%579,0 GBX

2,0 MGBP

8 986 MGBP

30

H

Hikma Pharmaceuticals Plc

+4,96%

1 390,5

+65,7

GBX

+4,96%1 390,5 GBX

1,9 MGBP

2 909 MGBP

36

+0,16%

217,70

+0,35

GBX

+0,16%217,70 GBX

1,9 MGBP

21 430 MGBP

71

−1,05%

292,6

−3,1

GBX

−1,05%292,6 GBX

1,8 MGBP

5 045 MGBP

20

−1,54%

803,0

−12,6

GBX

−1,54%803,0 GBX

1,7 MGBP

2 906 MGBP

9

Land Securities Group PLC

−1,39%

602,5

−8,5

GBX

−1,39%602,5 GBX

1,7 MGBP

4 604 MGBP

34

Wizz Air Holdings Plc

−2,67%

910,0

−25,0

GBX

−2,67%910,0 GBX

1,7 MGBP

985 MGBP

72

−0,33%

209,1

−0,7

GBX

−0,33%209,1 GBX

1,7 MGBP

9 375 MGBP

78

−1,13%

632,5

−7,2

GBX

−1,13%632,5 GBX

1,7 MGBP

19 426 MGBP

146

St James's Place PLC

−1,46%

1 280,0

−19,0

GBX

−1,46%1 280,0 GBX

1,6 MGBP

6 526 MGBP

38

−1,97%

856,0

−17,2

GBX

−1,97%856,0 GBX

1,6 MGBP

2 890 MGBP

37

−5,86%

3 435

−214

GBX

−5,86%3 435 GBX

1,6 MGBP

26 474 MGBP

338

C

Ceres Power Holdings Plc

−3,71%

457,0

−17,6

GBX

−3,71%457,0 GBX

1,6 MGBP

843 MGBP

16

British Land Co PLC

−1,68%

392,1

−6,7

GBX

−1,68%392,1 GBX

1,6 MGBP

4 093 MGBP

34

−0,50%

1 091,5

−5,5

GBX

−0,50%1 091,5 GBX

1,6 MGBP

6 616 MGBP

25

Harbour Energy Plc

+1,68%

291,0

+4,8

GBX

+1,68%291,0 GBX

1,6 MGBP

5 041 MGBP

127

Severn Trent PLC

−0,22%

3 106

−7

GBX

−0,22%3 106 GBX

1,6 MGBP

9 319 MGBP

37

−0,30%

806,2

−2,4

GBX

−0,30%806,2 GBX

1,5 MGBP

10 343 MGBP

10

Smiths Group PLC

−1,46%

2 502

−37

GBX

−1,46%2 502 GBX

1,4 MGBP

7 749 MGBP

15

Howden Joinery Group PLC

−1,50%

820,5

−12,5

GBX

−1,50%820,5 GBX

1,4 MGBP

4 478 MGBP

14

−2,88%

438,8

−13,0

GBX

−2,88%438,8 GBX

1,3 MGBP

3 411 MGBP

43

Airtel Africa Plc

+3,28%

371,6

+11,8

GBX

+3,28%371,6 GBX

1,3 MGBP

12 929 MGBP

108

−0,79%

401,8

−3,2

GBX

−0,79%401,8 GBX

1,2 MGBP

1 169 MGBP

56

−0,42%

2 840

−12

GBX

−0,42%2 840 GBX

1,1 MGBP

6 927 MGBP

13

−2,01%

1 061,5

−21,8

GBX

−2,01%1 061,5 GBX

1,1 MGBP

10 899 MGBP

116

−0,77%

5 145

−40

GBX

−0,77%5 145 GBX

1,1 MGBP

4 510 MGBP

45

Games Workshop Group plc

−1,55%

19 085

−300

GBX

−1,55%19 085 GBX

1,1 MGBP

6 521 MGBP

693

Berkeley Group Holdings

−1,06%

3 362

−36

GBX

−1,06%3 362 GBX

1,1 MGBP

3 196 MGBP

4

Autotrader Group Plc

−0,59%

505,0

−3,0

GBX

−0,59%505,0 GBX

1,1 MGBP

4 195 MGBP

19

−0,41%

614,0

−2,5

GBX

−0,41%614,0 GBX

1,1 MGBP

2 920 MGBP

14

Taylor Wimpey PLC

−0,35%

85,00

−0,30

GBX

−0,35%85,00 GBX

1,0 MGBP

2 981 MGBP

73

B

−0,43%

698,0

−3,0

GBX

−0,43%698,0 GBX

1,0 MGBP

1 205 MGBP

15

JD Sports Fashion PLC

−1,50%

72,10

−1,10

GBX

−1,50%72,10 GBX

1,0 MGBP

3 566 MGBP

69

Croda International PLC

+0,33%

3 005

+10

GBX

+0,33%3 005 GBX

0,9 MGBP

4 190 MGBP

35

−1,46%

1 827

−27

GBX

−1,46%1 827 GBX

0,9 MGBP

5 153 MGBP

57

Unite Group Plc

−0,17%

474,6

−0,8

GBX

−0,17%474,6 GBX

0,9 MGBP

2 524 MGBP

42

+0,27%

293,9

+0,8

GBX

+0,27%293,9 GBX

0,9 MGBP

6 978 MGBP

62

−0,44%

363,0

−1,6

GBX

−0,44%363,0 GBX

0,8 MGBP

2 838 MGBP

60

Burberry Group PLC

−0,92%

1 157,0

−10,8

GBX

−0,92%1 157,0 GBX

0,8 MGBP

4 271 MGBP

261

+0,13%

1 134,0

+1,5

GBX

+0,13%1 134,0 GBX

0,8 MGBP

3 649 MGBP

82

Scottish Mortgage Investment Trust PLC

−1,03%

1 397,0

−14,5

GBX

−1,03%1 397,0 GBX

0,8 MGBP

-

311

B

−2,25%

313,2

−7,2

GBX

−2,25%313,2 GBX

0,8 MGBP

1 125 MGBP

3

Spirax Group Plc

−2,22%

7 306

−166

GBX

−2,22%7 306 GBX

0,8 MGBP

5 526 MGBP

28

Näytä

/ 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki