Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

British American Tobacco PLC

−0,42%

4 279

−18

GBX

−0,42%4 279 GBX

0,1 MGBP

94 980 MGBP

567

−7,64%

28,52

−2,36

GBX

−7,64%28,52 GBX

0,1 MGBP

168 MGBP

123

−0,82%

777,6

−6,4

GBX

−0,82%777,6 GBX

0,0 MGBP

3 557 MGBP

61

IG Group Holdings Plc

−0,23%

1 530,5

−3,5

GBX

−0,23%1 530,5 GBX

0,0 MGBP

5 134 MGBP

40

−0,76%

1 051,0

−8,0

GBX

−0,76%1 051,0 GBX

0,0 MGBP

10 549 MGBP

111

−0,55%

1 854,3

−10,2

GBX

−0,55%1 854,3 GBX

0,0 MGBP

74 851 MGBP

375

-

2 620,8

-

GBX

2 620,8 GBX

0 MGBP

27 163 MGBP

163

3

3i Infrastructure PLC

-

373,5

-

GBX

373,5 GBX

0 MGBP

3 436 MGBP

19

4

4imprint Group plc

-

3 794

-

GBX

3 794 GBX

0 MGBP

1 034 MGBP

19

A

-

618,0

-

GBX

618,0 GBX

0 MGBP

705 MGBP

7

Aberdeen Group Plc

-

216,2

-

GBX

216,2 GBX

0 MGBP

3 820 MGBP

48

Aberforth Smaller Companies Trust PLC

-

1 558

-

GBX

1 558 GBX

0 MGBP

-

6

Admiral Group PLC

-

3 176

-

GBX

3 176 GBX

0 MGBP

10 249 MGBP

84

Airtel Africa Plc

-

362,1

-

GBX

362,1 GBX

0 MGBP

13 365 MGBP

111

A

-

527,0

-

GBX

527,0 GBX

0 MGBP

2 079 MGBP

9

A

Alliance Witan Plc

-

1 296

-

GBX

1 296 GBX

0 MGBP

-

7

A

Allianz Technology Trust Plc

-

659

-

GBX

659 GBX

0 MGBP

-

3

Anglo American PLC

-

3 833,3

-

GBX

3 833,3 GBX

0 MGBP

41 360 MGBP

183

Antofagasta PLC

-

3 918,0

-

GBX

3 918,0 GBX

0 MGBP

37 696 MGBP

115

A

-

88,1

-

GBX

88,1 GBX

0 MGBP

495 MGBP

1

A

Ashmore Group PLC

-

212,8

-

GBX

212,8 GBX

0 MGBP

1 415 MGBP

23

Associated British Foods PLC

-

1 821,3

-

GBX

1 821,3 GBX

0 MGBP

12 759 MGBP

47

Aston Martin Lagonda Global Holdings Plc

-

45,50

-

GBX

45,50 GBX

0 MGBP

452 MGBP

159

-

13 366

-

GBX

13 366 GBX

0 MGBP

211 091 MGBP

1 351

A

ATALAYA MNG COPPER EO-,09

-

821,5

-

GBX

821,5 GBX

0 MGBP

1 214 MGBP

10

A

Auction Technology Group Plc

-

359,7

-

GBX

359,7 GBX

0 MGBP

426 MGBP

4

Autotrader Group Plc

-

525,6

-

GBX

525,6 GBX

0 MGBP

4 079 MGBP

18

A

AVI Global Trust Plc

-

265,5

-

GBX

265,5 GBX

0 MGBP

-

7

-

621,9

-

GBX

621,9 GBX

0 MGBP

18 736 MGBP

156

B

B&M European Value Retail plc.

-

172,9

-

GBX

172,9 GBX

0 MGBP

1 753 MGBP

101

Babcock International Group PLC

-

1 097,0

-

GBX

1 097,0 GBX

0 MGBP

5 494 MGBP

465

BAE Systems PLC

-

1 983,0

-

GBX

1 983,0 GBX

0 MGBP

61 166 MGBP

5 783

B

Baillie Gifford Japan Trust plc

-

935

-

GBX

935 GBX

0 MGBP

-

6

B

Balfour Beatty PLC

-

860,5

-

GBX

860,5 GBX

0 MGBP

4 142 MGBP

25

B

Baltic Classifieds Group PLC

-

199,2

-

GBX

199,2 GBX

0 MGBP

867 MGBP

116

B

Bankers Investment Trust PLC/The

-

143,0

-

GBX

143,0 GBX

0 MGBP

-

7

-

435,45

-

GBX

435,45 GBX

0 MGBP

60 245 MGBP

3 209

Barratt Redrow Plc

-

263,7

-

GBX

263,7 GBX

0 MGBP

3 702 MGBP

47

-

1 279,0

-

GBX

1 279,0 GBX

0 MGBP

7 575 MGBP

28

B

-

1 979

-

GBX

1 979 GBX

0 MGBP

2 293 MGBP

8

Berkeley Group Holdings

-

3 357

-

GBX

3 357 GBX

0 MGBP

3 127 MGBP

5

B

-

425,0

-

GBX

425,0 GBX

0 MGBP

-

65

Big Yellow Group PLC

-

889,5

-

GBX

889,5 GBX

0 MGBP

1 769 MGBP

79

B

Blackrock Smaller Companies Trust Plc

-

1 296

-

GBX

1 296 GBX

0 MGBP

-

3

B

Blackrock World Mining Trust Plc

-

984

-

GBX

984 GBX

0 MGBP

-

37

B

Bloomsbury Publishing plc

-

617

-

GBX

617 GBX

0 MGBP

489 MGBP

7

B

Bluefield Solar Income Fund Ltd.

-

79,5

-

GBX

79,5 GBX

0 MGBP

-

9

B

-

705,5

-

GBX

705,5 GBX

0 MGBP

1 200 MGBP

14

-

535,2

-

GBX

535,2 GBX

0 MGBP

85 291 MGBP

635

B

-

304,8

-

GBX

304,8 GBX

0 MGBP

1 065 MGBP

3

B

Bridgepoint Group plc

-

268,3

-

GBX

268,3 GBX

0 MGBP

2 721 MGBP

28

British Land Co PLC

-

386,6

-

GBX

386,6 GBX

0 MGBP

4 034 MGBP

34

-

222,00

-

GBX

222,00 GBX

0 MGBP

21 810 MGBP

70

-

2 435

-

GBX

2 435 GBX

0 MGBP

7 944 MGBP

56

Burberry Group PLC

-

1 235,0

-

GBX

1 235,0 GBX

0 MGBP

4 341 MGBP

253

Bytes Technology Group PLC

-

315,4

-

GBX

315,4 GBX

0 MGBP

725 MGBP

20

-

112,8

-

GBX

112,8 GBX

0 MGBP

424 MGBP

7

C

Caledonia Investments PLC/fund

-

364,0

-

GBX

364,0 GBX

0 MGBP

1 855 MGBP

15

C

-

305,5

-

GBX

305,5 GBX

0 MGBP

360 MGBP

4

C

Capital Gearing Trust

-

5 070

-

GBX

5 070 GBX

0 MGBP

-

3

C

Capricorn Energy

-

304

-

GBX

304 GBX

0 MGBP

216 MGBP

6

-

198,35

-

GBX

198,35 GBX

0 MGBP

9 488 MGBP

78

C

Ceres Power Holdings Plc

-

743,5

-

GBX

743,5 GBX

0 MGBP

1 414 MGBP

28

Chemring Group PLC

-

510,0

-

GBX

510,0 GBX

0 MGBP

1 400 MGBP

776

C

-

312,0

-

GBX

312,0 GBX

0 MGBP

721 MGBP

1

C

Chrysalis Investments Limited

-

83,0

-

GBX

83,0 GBX

0 MGBP

419 MGBP

5

C

City of London Investment Trust Plc

-

548

-

GBX

548 GBX

0 MGBP

-

29

C

-

4 850

-

GBX

4 850 GBX

0 MGBP

1 535 MGBP

15

C

Close Brothers Group PLC

-

479,2

-

GBX

479,2 GBX

0 MGBP

720 MGBP

5

C

Coats Group Plc

-

84,85

-

GBX

84,85 GBX

0 MGBP

1 650 MGBP

9

COCA COLA HBC LTD Ordinary Shares

-

4 328

-

GBX

4 328 GBX

0 MGBP

16 144 MGBP

19

Computacenter PLC

-

3 893

-

GBX

3 893 GBX

0 MGBP

4 074 MGBP

8

ConvaTec Group Plc

-

210,0

-

GBX

210,0 GBX

0 MGBP

4 158 MGBP

83

-

5 270

-

GBX

5 270 GBX

0 MGBP

2 864 MGBP

18

C

Crest Nicholson Holdings Plc

-

72,7

-

GBX

72,7 GBX

0 MGBP

177 MGBP

8

Croda International PLC

-

2 794

-

GBX

2 794 GBX

0 MGBP

3 996 MGBP

35

C

-

126,9

-

GBX

126,9 GBX

0 MGBP

1 321 MGBP

39

-

5 763

-

GBX

5 763 GBX

0 MGBP

4 946 MGBP

43

D

Derwent London PLC

-

1 763

-

GBX

1 763 GBX

0 MGBP

1 981 MGBP

6

-

1 533,7

-

GBX

1 533,7 GBX

0 MGBP

34 931 MGBP

373

-

7 050

-

GBX

7 050 GBX

0 MGBP

9 688 MGBP

120

D

DiscoverIE Group Plc

-

679

-

GBX

679 GBX

0 MGBP

647 MGBP

7

D

Diversified Energy

-

1 140

-

GBX

1 140 GBX

0 MGBP

812 MGBP

21

D

Domino's Pizza Group PLC

-

191,5

-

GBX

191,5 GBX

0 MGBP

734 MGBP

83

Dr. Martens Plc

-

63,6

-

GBX

63,6 GBX

0 MGBP

609 MGBP

50

-

869,8

-

GBX

869,8 GBX

0 MGBP

2 976 MGBP

36

D

Dunelm Group PLC

-

762,8

-

GBX

762,8 GBX

0 MGBP

1 519 MGBP

16

-

375,6

-

GBX

375,6 GBX

0 MGBP

2 824 MGBP

64

E

Edinburgh Investment Trust PLC/The

-

786

-

GBX

786 GBX

0 MGBP

-

4

E

Edinburgh Worldwide Investment Tst

-

246,0

-

GBX

246,0 GBX

0 MGBP

-

24

E

-

143,6

-

GBX

143,6 GBX

0 MGBP

839 MGBP

2

Endeavour Mining Plc

-

4 948

-

GBX

4 948 GBX

0 MGBP

11 214 MGBP

89

-

859,0

-

GBX

859,0 GBX

0 MGBP

1 586 MGBP

70

-

540,4

-

GBX

540,4 GBX

0 MGBP

3 411 MGBP

47

E

-

83,8

-

GBX

83,8 GBX

0 MGBP

237 MGBP

10

E

European Opportunities Trust Plc

-

903

-

GBX

903 GBX

0 MGBP

-

0

-

2 676,5

-

GBX

2 676,5 GBX

0 MGBP

23 986 MGBP

50

F

F&C Investment Trust Plc

-

1 318

-

GBX

1 318 GBX

0 MGBP

-

13

F

FDM Group (Holdings) Plc

-

113,8

-

GBX

113,8 GBX

0 MGBP

120 MGBP

17

Fidelity China Special Situations PLC

-

302,5

-

GBX

302,5 GBX

0 MGBP

-

7

Näytä

/ 304 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki