Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−0,42%

3 460,5

−14,5

GBX

−0,42%3 460,5 GBX

85 MGBP

196 420 MGBP

436

−1,08%

14 235

−155

GBX

−1,08%14 235 GBX

69 MGBP

224 261 MGBP

1 325

−2,16%

2 577

−57

GBX

−2,16%2 577 GBX

66 MGBP

47 210 MGBP

165

+1,02%

555,8

+5,6

GBX

+1,02%555,8 GBX

64 MGBP

85 173 MGBP

2 959

BAE Systems PLC

−0,64%

2 326

−15

GBX

−0,64%2 326 GBX

46 MGBP

67 950 MGBP

5 917

−0,08%

524,6

−0,4

GBX

−0,08%524,6 GBX

43 MGBP

61 564 MGBP

669

Anglo American PLC

−1,22%

3 089

−38

GBX

−1,22%3 089 GBX

43 MGBP

33 969 MGBP

188

HSBC Holdings PLC

+0,13%

1 209,6

+1,6

GBX

+0,13%1 209,6 GBX

42 MGBP

208 185 MGBP

2 964

Rolls-Royce Holdings PLC

+0,02%

1 249,8

+0,3

GBX

+0,02%1 249,8 GBX

39 MGBP

104 924 MGBP

4 406

National Grid PLC

−2,88%

1 323,5

−39,3

GBX

−2,88%1 323,5 GBX

38 MGBP

67 660 MGBP

237

+1,36%

399,25

+5,35

GBX

+1,36%399,25 GBX

37 MGBP

54 177 MGBP

3 155

−1,14%

6 676

−77

GBX

−1,14%6 676 GBX

34 MGBP

110 334 MGBP

1 272

−3,66%

4 704,5

−178,5

GBX

−3,66%4 704,5 GBX

34 MGBP

106 630 MGBP

355

−1,76%

1 424,5

−25,5

GBX

−1,76%1 424,5 GBX

31 MGBP

32 394 MGBP

345

British American Tobacco PLC

−3,92%

4 384

−179

GBX

−3,92%4 384 GBX

30 MGBP

92 733 MGBP

550

−2,74%

1 065,0

−30,0

GBX

−2,74%1 065,0 GBX

28 MGBP

27 638 MGBP

61

−2,03%

1 967,3

−40,7

GBX

−2,03%1 967,3 GBX

26 MGBP

80 592 MGBP

365

London Stock Exchange Group

−2,22%

8 648

−196

GBX

−2,22%8 648 GBX

26 MGBP

44 618 MGBP

175

R

Reckitt Benckiser Group

−2,74%

5 321

−150

GBX

−2,74%5 321 GBX

23 MGBP

34 989 MGBP

115

Compass Group Plc

−4,27%

2 174

−97

GBX

−4,27%2 174 GBX

22 MGBP

38 703 MGBP

35

Standard Chartered PLC

+1,39%

1 630,3

+22,3

GBX

+1,39%1 630,3 GBX

21 MGBP

35 933 MGBP

37

+18,01%

5 930

+905

GBX

+18,01%5 930 GBX

20 MGBP

6 745 MGBP

52

Antofagasta PLC

−2,84%

3 457

−101

GBX

−2,84%3 457 GBX

20 MGBP

35 260 MGBP

115

NatWest Group Plc

−0,14%

580,6

−0,8

GBX

−0,14%580,6 GBX

19 MGBP

46 412 MGBP

1 927

Endeavour Mining Plc

−3,98%

4 390

−182

GBX

−3,98%4 390 GBX

18 MGBP

10 915 MGBP

96

−3,97%

2 899

−120

GBX

−3,97%2 899 GBX

15 MGBP

30 740 MGBP

169

Lloyds Banking Group PLC

+0,73%

96,84

+0,70

GBX

+0,73%96,84 GBX

15 MGBP

56 482 MGBP

225

−0,34%

648,6

−2,2

GBX

−0,34%648,6 GBX

14 MGBP

19 734 MGBP

139

−1,68%

2 699

−46

GBX

−1,68%2 699 GBX

14 MGBP

32 924 MGBP

116

−1,47%

2 747

−41

GBX

−1,47%2 747 GBX

13 MGBP

25 187 MGBP

39

−2,80%

3 328

−96

GBX

−2,80%3 328 GBX

12 MGBP

25 512 MGBP

373

−2,27%

840,3

−19,5

GBX

−2,27%840,3 GBX

12 MGBP

7 969 MGBP

31

Imperial Brands Plc

−3,01%

3 127

−97

GBX

−3,01%3 127 GBX

10 MGBP

25 136 MGBP

161

−1,81%

386,2

−7,1

GBX

−1,81%386,2 GBX

10 MGBP

35 176 MGBP

116

+2,24%

2 922

+64

GBX

+2,24%2 922 GBX

10,0 MGBP

7 372 MGBP

24

Rentokil Initial Plc.

−0,56%

480,3

−2,7

GBX

−0,56%480,3 GBX

9,8 MGBP

12 233 MGBP

104

+0,08%

1 291

+1

GBX

+0,08%1 291 GBX

9,4 MGBP

7 629 MGBP

34

Harbour Energy Plc

+3,75%

293,6

+10,6

GBX

+3,75%293,6 GBX

9,3 MGBP

5 158 MGBP

126

−1,56%

12 610

−200

GBX

−1,56%12 610 GBX

8,8 MGBP

14 800 MGBP

17

+0,13%

762,8

+1,0

GBX

+0,13%762,8 GBX

8,2 MGBP

9 638 MGBP

9

Legal & General Group PLC

+0,52%

251,4

+1,3

GBX

+0,52%251,4 GBX

7,7 MGBP

14 125 MGBP

405

Spirax Group Plc

+1,24%

6 778

+83

GBX

+1,24%6 778 GBX

7,3 MGBP

4 942 MGBP

27

−0,63%

219,3

−1,4

GBX

−0,63%219,3 GBX

7,1 MGBP

21 430 MGBP

72

−1,42%

487,0

−7,0

GBX

−1,42%487,0 GBX

6,5 MGBP

31 218 MGBP

221

Smiths Group PLC

+0,54%

2 414

+13

GBX

+0,54%2 414 GBX

6,4 MGBP

7 444 MGBP

15

+1,02%

365,0

+3,7

GBX

+1,02%365,0 GBX

5,5 MGBP

2 717 MGBP

51

+0,34%

585,0

+2,0

GBX

+0,34%585,0 GBX

5,4 MGBP

4 929 MGBP

24

−0,20%

1 000,0

−2,0

GBX

−0,20%1 000,0 GBX

5,3 MGBP

6 272 MGBP

27

+1,45%

3 839

+55

GBX

+1,45%3 839 GBX

5,2 MGBP

14 330 MGBP

49

B

B&M European Value Retail plc.

+0,74%

176,8

+1,3

GBX

+0,74%176,8 GBX

5,2 MGBP

1 779 MGBP

106

Trustpilot Group plc

+2,97%

235,6

+6,8

GBX

+2,97%235,6 GBX

4,8 MGBP

905 MGBP

101

Burberry Group PLC

+1,58%

1 058,0

+16,5

GBX

+1,58%1 058,0 GBX

4,8 MGBP

3 750 MGBP

267

Admiral Group PLC

−0,24%

3 300

−8

GBX

−0,24%3 300 GBX

4,7 MGBP

10 114 MGBP

77

−1,00%

446,7

−4,5

GBX

−1,00%446,7 GBX

4,5 MGBP

3 418 MGBP

40

−1,73%

1 845,0

−32,5

GBX

−1,73%1 845,0 GBX

4,4 MGBP

26 126 MGBP

16

Vodafone Group PLC

−1,73%

109,18

−1,92

GBX

−1,73%109,18 GBX

4,4 MGBP

25 687 MGBP

285

St James's Place PLC

−2,18%

1 278,0

−28,5

GBX

−2,18%1 278,0 GBX

4,2 MGBP

6 768 MGBP

39

Airtel Africa Plc

−1,09%

372,7

−4,1

GBX

−1,09%372,7 GBX

4,1 MGBP

13 840 MGBP

112

IG Group Holdings Plc

−0,58%

1 362

−8

GBX

−0,58%1 362 GBX

4,0 MGBP

4 624 MGBP

42

−1,13%

210,4

−2,4

GBX

−1,13%210,4 GBX

4,0 MGBP

9 571 MGBP

74

J Sainsbury PLC

−1,61%

347,7

−5,7

GBX

−1,61%347,7 GBX

4,0 MGBP

7 825 MGBP

76

Smith & Nephew PLC

+0,04%

1 249,0

+0,5

GBX

+0,04%1 249,0 GBX

4,0 MGBP

10 669 MGBP

78

Severn Trent PLC

−2,32%

3 110

−74

GBX

−2,32%3 110 GBX

3,8 MGBP

9 566 MGBP

37

H

−0,32%

1 545

−5

GBX

−0,32%1 545 GBX

3,7 MGBP

5 035 MGBP

10

Autotrader Group Plc

−1,39%

482,9

−6,8

GBX

−1,39%482,9 GBX

3,6 MGBP

4 054 MGBP

21

+0,77%

1 565

+12

GBX

+0,77%1 565 GBX

3,6 MGBP

4 366 MGBP

53

−0,38%

311,6

−1,2

GBX

−0,38%311,6 GBX

3,6 MGBP

5 269 MGBP

20

−1,26%

751,2

−9,6

GBX

−1,26%751,2 GBX

3,6 MGBP

10 271 MGBP

36

Barratt Redrow Plc

+0,07%

287,5

+0,2

GBX

+0,07%287,5 GBX

3,6 MGBP

4 058 MGBP

37

COCA COLA HBC LTD Ordinary Shares

−1,72%

4 458

−78

GBX

−1,72%4 458 GBX

3,6 MGBP

16 496 MGBP

17

Babcock International Group PLC

+1,24%

1 387

+17

GBX

+1,24%1 387 GBX

3,5 MGBP

6 804 MGBP

509

+8,83%

1 257

+102

GBX

+8,83%1 257 GBX

3,5 MGBP

2 257 MGBP

5

Intertek Group PLC

−1,79%

3 673

−67

GBX

−1,79%3 673 GBX

3,5 MGBP

5 714 MGBP

20

−0,48%

1 198,5

−5,8

GBX

−0,48%1 198,5 GBX

3,4 MGBP

3 852 MGBP

85

Berkeley Group Holdings

+1,04%

3 698

+38

GBX

+1,04%3 698 GBX

3,4 MGBP

3 450 MGBP

2

Melrose Industries Plc.

+1,02%

515,6

+5,2

GBX

+1,02%515,6 GBX

3,3 MGBP

6 394 MGBP

385

Unite Group Plc

−0,04%

485,2

−0,2

GBX

−0,04%485,2 GBX

3,2 MGBP

2 588 MGBP

40

T

Tritax Big Box Reit Plc

−0,13%

153,1

−0,2

GBX

−0,13%153,1 GBX

3,2 MGBP

4 142 MGBP

35

S

−0,63%

174,6

−1,1

GBX

−0,63%174,6 GBX

3,0 MGBP

1 374 MGBP

11

−4,09%

227,2

−9,7

GBX

−4,09%227,2 GBX

3,0 MGBP

2 558 MGBP

43

0,00%

572,5

0,0

GBX

0,00%572,5 GBX

2,9 MGBP

8 869 MGBP

35

Hochschild Mining PLC

−6,38%

587,0

−40,0

GBX

−6,38%587,0 GBX

2,8 MGBP

3 234 MGBP

150

J

Johnson Matthey PLC

+0,37%

1 913

+7

GBX

+0,37%1 913 GBX

2,8 MGBP

3 214 MGBP

19

+1,84%

2 715

+49

GBX

+1,84%2 715 GBX

2,7 MGBP

6 591 MGBP

13

−1,23%

824,4

−10,3

GBX

−1,23%824,4 GBX

2,7 MGBP

3 677 MGBP

58

Vistry Group Plc

−1,11%

381,5

−4,3

GBX

−1,11%381,5 GBX

2,7 MGBP

1 224 MGBP

53

B

Balfour Beatty PLC

+1,17%

778,0

+9,0

GBX

+1,17%778,0 GBX

2,7 MGBP

3 672 MGBP

23

−0,25%

1 590

−4

GBX

−0,25%1 590 GBX

2,6 MGBP

1 636 MGBP

69

Associated British Foods PLC

−0,75%

1 863,0

−14,0

GBX

−0,75%1 863,0 GBX

2,6 MGBP

13 242 MGBP

47

−0,30%

2 293

−7

GBX

−0,30%2 293 GBX

2,6 MGBP

7 426 MGBP

58

LondonMetric Property Plc

−0,82%

194,6

−1,6

GBX

−0,82%194,6 GBX

2,5 MGBP

4 569 MGBP

29

Land Securities Group PLC

−1,09%

588,5

−6,5

GBX

−1,09%588,5 GBX

2,5 MGBP

4 400 MGBP

33

+0,46%

302,8

+1,4

GBX

+0,46%302,8 GBX

2,5 MGBP

7 173 MGBP

63

B

0,00%

2 232

0

GBX

0,00%2 232 GBX

2,4 MGBP

2 603 MGBP

4

Standard Life Plc

+1,52%

703,0

+10,5

GBX

+1,52%703,0 GBX

2,4 MGBP

7 007 MGBP

182

United Utilities Group PLC

−2,35%

1 336,3

−32,2

GBX

−2,35%1 336,3 GBX

2,4 MGBP

9 359 MGBP

38

Howden Joinery Group PLC

−0,06%

824,8

−0,5

GBX

−0,06%824,8 GBX

2,3 MGBP

4 468 MGBP

15

+1,00%

608,0

+6,0

GBX

+1,00%608,0 GBX

2,3 MGBP

2 838 MGBP

13

ConvaTec Group Plc

−0,43%

232,6

−1,0

GBX

−0,43%232,6 GBX

2,2 MGBP

4 565 MGBP

75

+0,25%

2 385

+6

GBX

+0,25%2 385 GBX

2,2 MGBP

3 999 MGBP

10

Näytä

/ 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki