Osakekurssit | Nordnet

Siirry pääsisältöön

Osakekurssit

Opi lisää osakkeista

Haku

Haku

350 tulosta

Tänään +/–

Viimeisin

Osto

Myynti

Ylin

Alin

Aika

+1,86%

+200 GBX

10 968

10 966

10 974

11 088

10 888

97 MGBP

18.29.59

−1,25%

−4,65 GBX

367,90

367,90

368,30

387,68

365,25

78 MGBP

18.29.59

+2,12%

+8,48 GBX

408,28

408,05

408,65

415,35

400,30

66 MGBP

18.29.59

Anglo American PLC

+0,69%

+18,0 GBX

2 622,0

2 620,5

2 623,0

2 709,0

2 580,0

63 MGBP

18.29.59

+0,52%

+9,2 GBX

1 790,2

1 789,6

1 790,4

1 824,2

1 785,6

58 MGBP

18.29.59

+0,78%

+36,0 GBX

4 676,0

4 675,0

4 678,5

4 801,5

4 614,5

57 MGBP

18.29.59

−1,97%

−39,7 GBX

1 971,8

1 971,0

1 972,2

2 075,5

1 954,4

56 MGBP

18.29.59

+3,02%

+106,0 GBX

3 616,0

3 614,5

3 617,0

3 644,5

3 544,5

50 MGBP

18.29.59

HSBC Holdings PLC

−0,88%

−4,6 GBX

517,8

517,9

518,2

526,1

513,1

39 MGBP

18.29.59

+1,71%

+65,0 GBX

3 866,0

3 865,5

3 867,5

3 895,0

3 804,8

39 MGBP

18.29.59

National Grid PLC

+1,53%

+16,3 GBX

1 083,8

1 083,5

1 084,0

1 094,0

1 070,0

31 MGBP

18.29.59

British American Tobacco PLC

+1,50%

+51,5 GBX

3 480,5

3 480,0

3 482,5

3 548,5

3 454,0

31 MGBP

18.29.59

Lloyds Banking Group PLC

+0,29%

+0,120 GBX

41,490

41,480

41,510

42,270

41,105

29 MGBP

18.29.59

Vodafone Group PLC

+0,12%

+0,15 GBX

126,96

126,88

126,96

129,76

126,88

26 MGBP

18.29.59

+0,34%

+0,65 GBX

189,90

189,85

190,00

196,40

189,85

24 MGBP

18.29.59

Standard Chartered PLC

−2,56%

−15,2 GBX

578,0

577,8

578,4

600,2

570,9

23 MGBP

18.29.59

+1,53%

+14,8 GBX

981,2

980,8

981,6

999,0

968,4

21 MGBP

18.29.59

Reckitt Benckiser Group PLC

+2,22%

+138 GBX

6 342

6 342

6 346

6 396

6 222

21 MGBP

18.29.59

Ashtead Group PLC

+3,10%

+108 GBX

3 592

3 591

3 593

3 622

3 532

20 MGBP

18.29.59

+3,99%

+87 GBX

2 266

2 264

2 266

2 281

2 217

19 MGBP

18.29.59

BAE Systems PLC

+0,94%

+7,6 GBX

816,9

816,4

817,0

824,2

802,3

19 MGBP

18.29.59

+4,05%

+99 GBX

2 543

2 541

2 544

2 552

2 475

18 MGBP

18.29.59

−0,42%

−0,62 GBX

147,04

146,96

147,08

150,60

146,00

18 MGBP

18.29.59

+2,74%

+45,5 GBX

1 703,5

1 702,5

1 704,0

1 715,3

1 675,0

13 MGBP

18.29.59

NatWest Group Plc

−0,80%

−1,7 GBX

212,0

211,9

212,1

217,5

211,7

13 MGBP

18.29.59

London Stock Exchange Group

+3,17%

+236 GBX

7 676

7 674

7 678

7 758

7 518

13 MGBP

18.29.59

Imperial Brands Plc

+1,95%

+34,5 GBX

1 807,5

1 806,0

1 808,5

1 836,5

1 792,0

12 MGBP

18.29.59

+2,23%

+17,0 GBX

778,2

778,2

779,0

785,0

774,6

12 MGBP

18.29.59

Compass Group Plc

+2,28%

+38,5 GBX

1 726,5

1 726,0

1 727,5

1 738,5

1 703,5

12 MGBP

18.29.59

Melrose Industries Plc.

+2,99%

+4,40 GBX

151,40

151,25

151,40

153,30

148,65

11 MGBP

18.29.59

InterContinental Hotels Group PLC

+2,06%

+88 GBX

4 356

4 354

4 359

4 414

4 331

11 MGBP

18.29.59

Legal & General Group PLC

−0,34%

−0,8 GBX

233,4

233,3

233,5

238,8

231,7

10 MGBP

18.29.59

Antofagasta PLC

+0,88%

+9,0 GBX

1 030,0

1 029,0

1 030,0

1 067,8

1 013,0

10 MGBP

18.29.59

Direct Line Insurance Group plc

−0,17%

−0,4 GBX

236,9

236,8

239,4

240,7

234,4

10 MGBP

18.29.59

+1,06%

+2,7 GBX

258,0

257,9

258,2

262,1

257,7

10 MGBP

18.29.59

+0,03%

+2 GBX

6 150

6 148

6 156

6 292

6 136

9,8 MGBP

18.29.59

Flutter Entertainment Plc

+3,16%

+258 GBX

8 434

8 428

8 440

8 528

8 186

9,7 MGBP

18.29.59

+1,25%

+4,8 GBX

388,0

387,9

388,3

392,4

384,9

9,7 MGBP

18.29.59

−0,22%

−2,5 GBX

1 134,5

1 134,5

1 136,0

1 190,0

1 132,5

9,6 MGBP

18.29.59

Auto Trader Group Plc

+4,56%

+25,6 GBX

587,6

587,6

587,8

590,6

571,4

9,4 MGBP

18.29.57

Croda International PLC

+0,44%

+30 GBX

6 802

6 800

6 808

6 856

6 612

8,8 MGBP

18.29.59

Burberry Group PLC

+3,30%

+52,0 GBX

1 630,0

1 630,0

1 631,0

1 642,5

1 609,5

8,1 MGBP

18.30.00

+2,02%

+28,5 GBX

1 437,0

1 436,0

1 437,5

1 458,5

1 423,0

7,8 MGBP

18.29.59

+2,94%

+28,8 GBX

1 007,0

1 006,0

1 007,5

1 014,5

995,6

7,5 MGBP

18.29.59

−1,13%

−0,86 GBX

75,00

74,82

75,00

76,77

73,48

7,4 MGBP

18.29.59

+1,74%

+32,0 GBX

1 868,0

1 866,5

1 868,0

1 878,5

1 842,0

7,2 MGBP

18.29.59

Smith & Nephew PLC

+3,05%

+34,5 GBX

1 166,0

1 165,0

1 166,5

1 180,0

1 146,5

6,6 MGBP

18.29.59

J Sainsbury PLC

+1,99%

+4,2 GBX

215,1

215,0

215,2

218,2

213,6

6,4 MGBP

18.29.59

+3,96%

+20,4 GBX

535,0

535,2

535,8

540,2

521,6

6,3 MGBP

18.29.59

+4,58%

+93 GBX

2 124

2 122

2 125

2 134

2 070

6,2 MGBP

18.29.59

Admiral Group PLC

+3,43%

+76 GBX

2 289

2 288

2 290

2 300

2 254

6,2 MGBP

18.29.59

Ultra Electronics Holdings PLC

−1,27%

−44 GBX

3 418

3 414

3 418

3 472

3 380

6,1 MGBP

18.29.56

+2,59%

+9,0 GBX

356,0

353,5

356,2

362,8

351,9

5,8 MGBP

18.29.59

+1,90%

+21,0 GBX

1 125,5

1 125,0

1 126,5

1 137,5

1 102,5

5,6 MGBP

18.29.59

Spirax-Sarco Engineering PLC

+3,05%

+315 GBX

10 635

10 635

10 645

10 705

10 375

5,6 MGBP

18.29.59

+1,85%

+51,0 GBX

2 811,0

2 810,0

2 812,5

2 825,0

2 774,0

5,5 MGBP

18.29.59

COCA COLA HBC LTD Ordinary Shares

−0,38%

−7,0 GBX

1 843,5

1 843,0

1 845,5

1 887,5

1 840,5

5,5 MGBP

18.29.59

+1,24%

+9,2 GBX

748,6

748,8

749,6

757,4

742,2

5,4 MGBP

18.29.59

+1,82%

+50 GBX

2 801

2 800

2 802

2 813

2 760

5,4 MGBP

18.29.59

+0,50%

+1,2 GBX

242,4

242,3

242,5

247,9

240,4

5,3 MGBP

18.29.59

Rolls-Royce Holdings PLC

+2,87%

+2,29 GBX

82,00

81,95

82,05

83,08

79,70

5,2 MGBP

18.29.59

International Consolidated Airlines Group SA

+2,52%

+2,60 GBX

105,78

105,66

105,84

107,34

104,18

5,2 MGBP

18.29.56

Intertek Group PLC

+0,50%

+21 GBX

4 232

4 232

4 234

4 270

4 167

5,1 MGBP

18.29.59

Severn Trent PLC

+0,51%

+14 GBX

2 777

2 776

2 780

2 826

2 772

5,1 MGBP

18.29.59

Rentokil Initial PLC

+2,38%

+11,5 GBX

494,4

494,2

494,6

499,3

489,5

5,1 MGBP

18.29.59

−1,22%

−3,3 GBX

266,6

266,6

266,8

276,8

265,6

5,0 MGBP

18.29.59

British Land Co PLC

+2,29%

+10,1 GBX

450,7

450,4

451,1

457,4

448,2

4,9 MGBP

18.29.59

+1,53%

+37 GBX

2 460

2 458

2 461

2 517

2 459

4,5 MGBP

18.29.59

Harbour Energy Plc

−5,48%

−17,4 GBX

300,4

300,5

301,2

320,7

298,8

4,4 MGBP

18.29.59

−0,13%

−0,6 GBX

476,6

476,2

476,8

483,0

471,8

4,4 MGBP

18.29.59

Ocado Group PLC

+2,47%

+19,8 GBX

822,6

822,4

823,8

848,0

819,6

4,3 MGBP

18.29.59

Aveva Group PLC

+3,27%

+75 GBX

2 369

2 368

2 371

2 405

2 350

4,1 MGBP

18.29.59

Wizz Air Holdings Plc

+0,91%

+15,5 GBX

1 713,5

1 700,0

1 736,0

1 768,0

1 692,0

4,1 MGBP

18.29.59

St James's Place PLC

+3,36%

+35,5 GBX

1 093,0

1 092,5

1 094,0

1 099,5

1 069,5

4,0 MGBP

18.29.59

Phoenix Group Holdings Plc

+0,54%

+3,1 GBX

572,4

572,2

572,8

580,2

569,2

3,7 MGBP

18.29.59

−5,57%

−40,6 GBX

688,6

688,2

689,2

725,2

682,4

3,7 MGBP

18.29.59

+4,16%

+34,5 GBX

863,0

862,0

863,5

864,5

838,0

3,7 MGBP

18.29.59

Barratt Developments PLC

+2,78%

+12,4 GBX

458,5

458,3

458,8

461,9

454,3

3,5 MGBP

18.29.59

+2,26%

+4,15 GBX

187,85

187,70

187,90

191,20

185,60

3,5 MGBP

18.29.59

+3,56%

+20,4 GBX

593,8

593,2

594,0

596,0

585,7

3,5 MGBP

18.29.59

B&M European Value Retail S.A.

+2,28%

+8,2 GBX

368,0

367,9

368,1

369,9

361,6

3,5 MGBP

18.29.59

Smurfit Kappa Group Plc

+0,19%

+5 GBX

2 636

2 633

2 637

2 724

2 636

3,4 MGBP

18.29.59

+2,87%

+18,2 GBX

653,0

653,0

653,4

658,4

644,0

3,4 MGBP

18.29.59

Smiths Group PLC

+1,65%

+22,5 GBX

1 387,0

1 386,5

1 387,5

1 395,0

1 373,0

3,4 MGBP

18.29.59

+2,45%

+6,6 GBX

276,1

275,8

276,2

281,2

275,2

3,4 MGBP

18.29.59

JD Sports Fashion PLC

+4,02%

+4,55 GBX

117,85

117,85

117,95

120,05

115,85

3,4 MGBP

18.29.59

United Utilities Group PLC

+0,39%

+4,0 GBX

1 028,0

1 027,5

1 028,5

1 046,0

1 021,5

3,4 MGBP

18.29.59

Associated British Foods PLC

+1,56%

+24,0 GBX

1 558,0

1 557,5

1 559,0

1 573,0

1 541,5

3,4 MGBP

18.29.59

Howden Joinery Group PLC

+2,77%

+16,4 GBX

607,8

607,4

608,0

612,2

599,4

3,3 MGBP

18.29.59

Berkeley Group Holdings PLC

+2,62%

+97 GBX

3 796

3 794

3 796

3 807

3 720

3,3 MGBP

18.29.59

+5,54%

+8,25 GBX

157,05

156,95

157,10

161,90

154,25

3,2 MGBP

18.29.59

Taylor Wimpey PLC

+1,31%

+1,50 GBX

115,60

115,50

115,65

116,60

114,75

3,2 MGBP

18.29.59

Unite Group Plc

+3,08%

+32 GBX

1 070

1 068

1 070

1 080

1 053

3,1 MGBP

18.29.59

Mediclinic International Plc

−1,34%

−6,0 GBX

440,2

435,8

440,2

450,5

438,0

3,0 MGBP

18.29.58

Weir Group PLC/The

−0,51%

−7,0 GBX

1 370,5

1 369,0

1 378,5

1 408,0

1 354,5

3,0 MGBP

18.29.56

Land Securities Group PLC

+2,96%

+19,0 GBX

661,0

661,0

662,0

666,8

652,2

2,9 MGBP

18.29.59

−0,58%

−4,6 GBX

784,2

784,0

784,4

792,0

783,2

2,8 MGBP

18.29.59

Tritax Big Box Reit Plc

0,00%

0,0 GBX

181,7

181,5

181,8

184,6

181,4

2,7 MGBP

18.29.59

Hargreaves Lansdown PLC

+4,77%

+36,2 GBX

795,4

794,8

795,8

802,2

770,0

2,7 MGBP

18.29.59

Dechra Pharmaceuticals PLC

+3,20%

+116 GBX

3 740

3 734

3 740

3 764

3 652

2,7 MGBP

18.29.59

350 tulosta

Näytä