Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

+2,42%

3 137,5

+74,0

GBX

+2,42%3 137,5 GBX

143 MGBP

174 806 MGBP

389

Rolls-Royce Holdings PLC

−1,72%

1 341,5

−23,5

GBX

−1,72%1 341,5 GBX

88 MGBP

112 373 MGBP

4 317

+2,31%

489,70

+11,05

GBX

+2,31%489,70 GBX

77 MGBP

73 551 MGBP

2 938

−3,42%

435,75

−15,45

GBX

−3,42%435,75 GBX

70 MGBP

62 473 MGBP

3 164

BAE Systems PLC

+4,60%

2 228

+98

GBX

+4,60%2 228 GBX

66 MGBP

60 172 MGBP

5 759

−1,61%

15 253

−249

GBX

−1,61%15 253 GBX

65 MGBP

242 175 MGBP

1 327

London Stock Exchange Group

−1,55%

8 812

−139

GBX

−1,55%8 812 GBX

61 MGBP

38 201 MGBP

181

Standard Chartered PLC

−5,73%

1 731,3

−105,2

GBX

−5,73%1 731,3 GBX

61 MGBP

41 335 MGBP

41

+1,73%

1 291

+22

GBX

+1,73%1 291 GBX

58 MGBP

7 477 MGBP

38

HSBC Holdings PLC

−4,21%

1 330,4

−58,4

GBX

−4,21%1 330,4 GBX

51 MGBP

239 805 MGBP

2 962

Anglo American PLC

−3,56%

3 580

−132

GBX

−3,56%3 580 GBX

46 MGBP

40 014 MGBP

193

+0,49%

535,5

+2,6

GBX

+0,49%535,5 GBX

43 MGBP

62 626 MGBP

687

0,00%

2 563

0

GBX

0,00%2 563 GBX

41 MGBP

46 780 MGBP

171

Lloyds Banking Group PLC

−2,52%

99,92

−2,58

GBX

−2,52%99,92 GBX

41 MGBP

60 199 MGBP

226

−0,12%

7 341

−9

GBX

−0,12%7 341 GBX

38 MGBP

119 478 MGBP

1 269

National Grid PLC

−0,36%

1 396,0

−5,0

GBX

−0,36%1 396,0 GBX

36 MGBP

69 151 MGBP

229

British American Tobacco PLC

−0,43%

4 630

−20

GBX

−0,43%4 630 GBX

36 MGBP

100 649 MGBP

548

−0,26%

2 686

−7

GBX

−0,26%2 686 GBX

32 MGBP

31 808 MGBP

121

−2,60%

5 329

−142

GBX

−2,60%5 329 GBX

32 MGBP

118 390 MGBP

357

ASHTEAD GROUP PLC ORD 10P

+0,19%

5 326

+10

GBX

+0,19%5 326 GBX

31 MGBP

22 124 MGBP

20

−3,22%

1 609,5

−53,5

GBX

−3,22%1 609,5 GBX

28 MGBP

37 034 MGBP

347

Lion Finance Group Plc

−0,26%

11 580

−30

GBX

−0,26%11 580 GBX

24 MGBP

-

38

NatWest Group Plc

−2,62%

602,2

−16,2

GBX

−2,62%602,2 GBX

22 MGBP

49 360 MGBP

1 912

−5,40%

798,2

−45,6

GBX

−5,40%798,2 GBX

21 MGBP

10 696 MGBP

10

Compass Group Plc

−1,18%

2 256

−27

GBX

−1,18%2 256 GBX

20 MGBP

38 806 MGBP

35

−0,96%

2 176

−21

GBX

−0,96%2 176 GBX

20 MGBP

88 791 MGBP

360

Antofagasta PLC

−3,66%

4 163

−158

GBX

−3,66%4 163 GBX

19 MGBP

35 463 MGBP

115

Smith & Nephew PLC

−4,92%

1 304,0

−67,5

GBX

−4,92%1 304,0 GBX

18 MGBP

11 246 MGBP

73

−2,36%

2 726

−66

GBX

−2,36%2 726 GBX

17 MGBP

25 514 MGBP

39

−0,26%

3 516

−9

GBX

−0,26%3 516 GBX

16 MGBP

9 072 MGBP

25

+1,86%

2 244

+41

GBX

+1,86%2 244 GBX

16 MGBP

7 071 MGBP

57

−1,21%

400,6

−4,9

GBX

−1,21%400,6 GBX

14 MGBP

36 132 MGBP

179

Vodafone Group PLC

−1,82%

113,00

−2,10

GBX

−1,82%113,00 GBX

14 MGBP

26 322 MGBP

288

R

Reckitt Benckiser Group

−2,00%

6 367

−130

GBX

−2,00%6 367 GBX

13 MGBP

42 001 MGBP

115

Melrose Industries Plc.

−0,52%

559,9

−2,9

GBX

−0,52%559,9 GBX

13 MGBP

7 086 MGBP

388

+0,31%

832,4

+2,6

GBX

+0,31%832,4 GBX

12 MGBP

7 693 MGBP

29

Endeavour Mining Plc

−2,65%

5 150

−140

GBX

−2,65%5 150 GBX

12 MGBP

12 941 MGBP

91

−1,86%

4 114

−78

GBX

−1,86%4 114 GBX

11 MGBP

15 803 MGBP

46

ConvaTec Group Plc

−3,50%

247,8

−9,0

GBX

−3,50%247,8 GBX

11 MGBP

5 008 MGBP

75

+0,09%

586,3

+0,5

GBX

+0,09%586,3 GBX

11 MGBP

9 086 MGBP

36

−0,48%

680,9

−3,3

GBX

−0,48%680,9 GBX

10 MGBP

20 853 MGBP

132

−2,74%

3 228

−91

GBX

−2,74%3 228 GBX

10 MGBP

32 772 MGBP

167

Severn Trent PLC

+0,03%

3 279

+1

GBX

+0,03%3 279 GBX

10 MGBP

9 876 MGBP

36

−1,88%

824,4

−15,8

GBX

−1,88%824,4 GBX

10,0 MGBP

11 380 MGBP

38

−1,48%

1 116,0

−16,8

GBX

−1,48%1 116,0 GBX

9,9 MGBP

28 751 MGBP

63

−2,99%

210,6

−6,5

GBX

−2,99%210,6 GBX

9,5 MGBP

17 928 MGBP

72

Howden Joinery Group PLC

−2,88%

944,5

−28,0

GBX

−2,88%944,5 GBX

9,4 MGBP

5 246 MGBP

15

Associated British Foods PLC

−3,39%

1 924,0

−67,5

GBX

−3,39%1 924,0 GBX

9,0 MGBP

13 954 MGBP

46

Croda International PLC

−5,31%

2 960

−166

GBX

−5,31%2 960 GBX

8,9 MGBP

4 319 MGBP

32

−1,10%

474,8

−5,3

GBX

−1,10%474,8 GBX

8,5 MGBP

30 544 MGBP

219

Wizz Air Holdings Plc

−6,39%

1 142

−78

GBX

−6,39%1 142 GBX

8,1 MGBP

1 253 MGBP

50

Imperial Brands Plc

−1,14%

3 289

−38

GBX

−1,14%3 289 GBX

8,1 MGBP

26 210 MGBP

162

−1,94%

954,7

−18,9

GBX

−1,94%954,7 GBX

8,0 MGBP

5 865 MGBP

27

−2,19%

13 190

−295

GBX

−2,19%13 190 GBX

7,8 MGBP

15 100 MGBP

17

Babcock International Group PLC

+1,33%

1 370

+18

GBX

+1,33%1 370 GBX

7,3 MGBP

6 736 MGBP

516

Harbour Energy Plc

+8,24%

271,8

+20,7

GBX

+8,24%271,8 GBX

7,0 MGBP

4 182 MGBP

120

−2,95%

4 115

−125

GBX

−2,95%4 115 GBX

7,0 MGBP

31 303 MGBP

388

0,00%

197,25

0,00

GBX

0,00%197,25 GBX

6,5 MGBP

8 991 MGBP

77

Legal & General Group PLC

−1,26%

267,0

−3,4

GBX

−1,26%267,0 GBX

6,5 MGBP

15 269 MGBP

388

St James's Place PLC

−2,80%

1 317,0

−38,0

GBX

−2,80%1 317,0 GBX

5,7 MGBP

7 020 MGBP

39

H

Hikma Pharmaceuticals Plc

−5,58%

1 252

−74

GBX

−5,58%1 252 GBX

5,7 MGBP

2 902 MGBP

34

Rentokil Initial Plc.

−1,55%

452,4

−7,1

GBX

−1,55%452,4 GBX

5,6 MGBP

11 493 MGBP

103

Barratt Redrow Plc

−2,39%

354,7

−8,7

GBX

−2,39%354,7 GBX

5,4 MGBP

5 146 MGBP

32

Intertek Group PLC

−1,16%

4 696

−55

GBX

−1,16%4 696 GBX

5,3 MGBP

7 249 MGBP

15

Autotrader Group Plc

−1,50%

484,9

−7,4

GBX

−1,50%484,9 GBX

5,2 MGBP

4 128 MGBP

21

J Sainsbury PLC

−0,98%

344,6

−3,4

GBX

−0,98%344,6 GBX

5,2 MGBP

7 763 MGBP

74

−3,79%

1 458,0

−57,5

GBX

−3,79%1 458,0 GBX

5,2 MGBP

4 492 MGBP

84

S

−2,30%

297,5

−7,0

GBX

−2,30%297,5 GBX

5,1 MGBP

1 273 MGBP

7

Land Securities Group PLC

+0,79%

641,0

+5,0

GBX

+0,79%641,0 GBX

4,9 MGBP

4 797 MGBP

33

Admiral Group PLC

−0,20%

2 967

−6

GBX

−0,20%2 967 GBX

4,9 MGBP

9 079 MGBP

80

−2,84%

2 535

−74

GBX

−2,84%2 535 GBX

4,9 MGBP

4 571 MGBP

10

−3,37%

447,2

−15,6

GBX

−3,37%447,2 GBX

4,8 MGBP

3 484 MGBP

45

−2,61%

1 642

−44

GBX

−2,61%1 642 GBX

4,8 MGBP

4 746 MGBP

51

+1,85%

869,8

+15,8

GBX

+1,85%869,8 GBX

4,8 MGBP

8 605 MGBP

112

Airtel Africa Plc

+2,40%

359,0

+8,4

GBX

+2,40%359,0 GBX

4,7 MGBP

12 742 MGBP

112

Marks & Spencer Group PLC

−4,00%

381,4

−15,9

GBX

−4,00%381,4 GBX

4,6 MGBP

7 961 MGBP

54

−5,07%

849,6

−45,4

GBX

−5,07%849,6 GBX

4,6 MGBP

3 881 MGBP

56

−7,84%

2 164

−184

GBX

−7,84%2 164 GBX

4,5 MGBP

32 546 MGBP

15

Spirax Group Plc

−2,22%

7 793

−177

GBX

−2,22%7 793 GBX

4,4 MGBP

5 826 MGBP

28

−2,19%

5 575

−125

GBX

−2,19%5 575 GBX

4,3 MGBP

7 610 MGBP

51

−2,01%

2 822

−58

GBX

−2,01%2 822 GBX

4,3 MGBP

7 091 MGBP

15

United Utilities Group PLC

−0,51%

1 392,3

−7,2

GBX

−0,51%1 392,3 GBX

4,2 MGBP

9 499 MGBP

37

P

+0,70%

4 052

+28

GBX

+0,70%4 052 GBX

4,1 MGBP

2 821 MGBP

9

COCA COLA HBC LTD Ordinary Shares

−1,99%

4 722

−96

GBX

−1,99%4 722 GBX

4,1 MGBP

17 364 MGBP

17

Smiths Group PLC

−0,95%

2 705

−26

GBX

−0,95%2 705 GBX

4,1 MGBP

8 246 MGBP

15

−1,31%

442,8

−5,9

GBX

−1,31%442,8 GBX

4,0 MGBP

3 398 MGBP

41

−0,58%

5 160

−30

GBX

−0,58%5 160 GBX

4,0 MGBP

4 429 MGBP

46

IG Group Holdings Plc

+1,92%

1 327

+25

GBX

+1,92%1 327 GBX

3,8 MGBP

4 375 MGBP

42

O

Oxford Instruments PLC

+1,15%

2 640

+30

GBX

+1,15%2 640 GBX

3,8 MGBP

1 475 MGBP

37

British Land Co PLC

−2,35%

399,6

−9,6

GBX

−2,35%399,6 GBX

3,8 MGBP

4 079 MGBP

28

LondonMetric Property Plc

−1,58%

211,6

−3,4

GBX

−1,58%211,6 GBX

3,7 MGBP

5 020 MGBP

26

Unite Group Plc

−1,88%

497,0

−9,5

GBX

−1,88%497,0 GBX

3,7 MGBP

2 737 MGBP

55

H

−0,26%

1 540

−4

GBX

−0,26%1 540 GBX

3,6 MGBP

5 024 MGBP

9

−2,93%

360,7

−10,9

GBX

−2,93%360,7 GBX

3,4 MGBP

5 459 MGBP

18

Taylor Wimpey PLC

−3,00%

109,95

−3,40

GBX

−3,00%109,95 GBX

3,3 MGBP

4 003 MGBP

69

I

Ithaca Energy Plc

+5,42%

233,5

+12,0

GBX

+5,42%233,5 GBX

3,0 MGBP

3 678 MGBP

56

Berkeley Group Holdings

−1,62%

4 264

−70

GBX

−1,62%4 264 GBX

3,0 MGBP

4 086 MGBP

2

+2,13%

901,8

+18,8

GBX

+2,13%901,8 GBX

3,0 MGBP

3 021 MGBP

40

Burberry Group PLC

−6,12%

1 104,0

−72,0

GBX

−6,12%1 104,0 GBX

2,9 MGBP

4 166 MGBP

268

−1,20%

1 565

−19

GBX

−1,20%1 565 GBX

2,8 MGBP

1 613 MGBP

69

Näytä

/ 308 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki