Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

+3,34%

14 298

+462

GBX

+3,34%14 298 GBX

93 MGBP

215 881 MGBP

1 324

R

Reckitt Benckiser Group

+0,98%

5 140

+50

GBX

+0,98%5 140 GBX

75 MGBP

32 691 MGBP

117

Rolls-Royce Holdings PLC

−3,14%

1 110,0

−36,0

GBX

−3,14%1 110,0 GBX

70 MGBP

96 671 MGBP

4 367

+0,32%

3 479,0

+11,0

GBX

+0,32%3 479,0 GBX

66 MGBP

197 159 MGBP

418

+3,06%

2 354

+70

GBX

+3,06%2 354 GBX

58 MGBP

23 558 MGBP

168

+1,70%

6 528

+109

GBX

+1,70%6 528 GBX

48 MGBP

81 217 MGBP

1 258

+0,21%

583,1

+1,2

GBX

+0,21%583,1 GBX

43 MGBP

92 139 MGBP

2 965

+1,83%

539,3

+9,7

GBX

+1,83%539,3 GBX

38 MGBP

62 834 MGBP

664

HSBC Holdings PLC

+0,22%

1 197,0

+2,6

GBX

+0,22%1 197,0 GBX

36 MGBP

207 015 MGBP

2 969

Lloyds Banking Group PLC

−1,86%

90,86

−1,72

GBX

−1,86%90,86 GBX

33 MGBP

54 143 MGBP

219

BAE Systems PLC

−2,28%

2 056

−48

GBX

−2,28%2 056 GBX

30 MGBP

62 734 MGBP

5 881

−0,92%

2 484

−23

GBX

−0,92%2 484 GBX

28 MGBP

30 353 MGBP

114

Anglo American PLC

+0,72%

3 071

+22

GBX

+0,72%3 071 GBX

28 MGBP

36 162 MGBP

187

National Grid PLC

−0,04%

1 237,0

−0,5

GBX

−0,04%1 237,0 GBX

23 MGBP

61 495 MGBP

234

−0,28%

4 472,8

−12,7

GBX

−0,28%4 472,8 GBX

22 MGBP

98 381 MGBP

359

London Stock Exchange Group

−0,54%

8 292

−45

GBX

−0,54%8 292 GBX

21 MGBP

41 685 MGBP

174

Compass Group Plc

−2,72%

2 039

−57

GBX

−2,72%2 039 GBX

21 MGBP

35 682 MGBP

35

−0,05%

2 043

−1

GBX

−0,05%2 043 GBX

20 MGBP

83 137 MGBP

365

Standard Chartered PLC

−0,68%

1 538,0

−10,5

GBX

−0,68%1 538,0 GBX

19 MGBP

34 983 MGBP

38

British American Tobacco PLC

+0,67%

4 344

+29

GBX

+0,67%4 344 GBX

18 MGBP

94 069 MGBP

562

+0,61%

1 398,0

+8,5

GBX

+0,61%1 398,0 GBX

18 MGBP

31 214 MGBP

352

NatWest Group Plc

+0,63%

539,6

+3,4

GBX

+0,63%539,6 GBX

17 MGBP

42 715 MGBP

1 935

Harbour Energy Plc

−2,53%

292,4

−7,6

GBX

−2,53%292,4 GBX

17 MGBP

5 529 MGBP

127

−0,59%

382,00

−2,25

GBX

−0,59%382,00 GBX

15 MGBP

53 033 MGBP

3 159

+0,44%

366,0

+1,6

GBX

+0,44%366,0 GBX

14 MGBP

32 592 MGBP

112

+0,46%

2 398

+11

GBX

+0,46%2 398 GBX

13 MGBP

43 083 MGBP

168

−2,09%

1 038,3

−22,2

GBX

−2,09%1 038,3 GBX

12 MGBP

26 911 MGBP

57

−2,42%

2 254

−56

GBX

−2,42%2 254 GBX

9,7 MGBP

3 875 MGBP

10

Antofagasta PLC

+1,64%

3 284

+53

GBX

+1,64%3 284 GBX

9,2 MGBP

32 207 MGBP

112

Endeavour Mining Plc

+1,48%

4 264

+62

GBX

+1,48%4 264 GBX

9,0 MGBP

9 958 MGBP

94

+0,47%

594,6

+2,8

GBX

+0,47%594,6 GBX

8,7 MGBP

18 084 MGBP

141

+0,59%

458,9

+2,7

GBX

+0,59%458,9 GBX

8,6 MGBP

29 059 MGBP

219

−0,17%

572,8

−1,0

GBX

−0,17%572,8 GBX

8,6 MGBP

9 229 MGBP

30

Smiths Group PLC

−0,99%

2 301

−23

GBX

−0,99%2 301 GBX

8,6 MGBP

7 180 MGBP

15

Legal & General Group PLC

−0,46%

240,4

−1,1

GBX

−0,46%240,4 GBX

8,5 MGBP

13 735 MGBP

444

−1,68%

750,6

−12,8

GBX

−1,68%750,6 GBX

8,2 MGBP

9 752 MGBP

10

−2,22%

12 340

−280

GBX

−2,22%12 340 GBX

8,0 MGBP

15 159 MGBP

17

Autotrader Group Plc

−3,54%

446,5

−16,4

GBX

−3,54%446,5 GBX

7,8 MGBP

3 826 MGBP

21

Melrose Industries Plc.

−1,31%

490,5

−6,5

GBX

−1,31%490,5 GBX

7,7 MGBP

6 193 MGBP

373

−1,26%

2 514

−32

GBX

−1,26%2 514 GBX

7,3 MGBP

23 158 MGBP

39

Rentokil Initial Plc.

−0,26%

459,0

−1,2

GBX

−0,26%459,0 GBX

7,0 MGBP

11 730 MGBP

103

Vodafone Group PLC

−0,14%

110,70

−0,15

GBX

−0,14%110,70 GBX

7,0 MGBP

25 784 MGBP

287

Severn Trent PLC

+0,07%

2 985

+2

GBX

+0,07%2 985 GBX

7,0 MGBP

8 997 MGBP

36

−1,49%

3 702

−56

GBX

−1,49%3 702 GBX

6,9 MGBP

14 305 MGBP

52

−2,21%

638,0

−14,4

GBX

−2,21%638,0 GBX

6,9 MGBP

8 828 MGBP

39

St James's Place PLC

−1,05%

1 173,0

−12,5

GBX

−1,05%1 173,0 GBX

5,4 MGBP

6 227 MGBP

39

Intertek Group PLC

−1,74%

3 624

−64

GBX

−1,74%3 624 GBX

5,3 MGBP

5 649 MGBP

21

−0,08%

1 266

−1

GBX

−0,08%1 266 GBX

5,2 MGBP

7 639 MGBP

28

Land Securities Group PLC

−3,08%

528,0

−16,8

GBX

−3,08%528,0 GBX

5,0 MGBP

4 038 MGBP

33

British Land Co PLC

−2,88%

343,4

−10,2

GBX

−2,88%343,4 GBX

5,0 MGBP

3 550 MGBP

33

Barratt Redrow Plc

−4,02%

255,7

−10,7

GBX

−4,02%255,7 GBX

4,9 MGBP

3 805 MGBP

36

+0,10%

204,7

+0,2

GBX

+0,10%204,7 GBX

4,8 MGBP

20 404 MGBP

72

−3,89%

1 822,0

−73,8

GBX

−3,89%1 822,0 GBX

4,7 MGBP

3 605 MGBP

15

Imperial Brands Plc

+0,62%

3 064

+19

GBX

+0,62%3 064 GBX

4,7 MGBP

23 833 MGBP

163

−0,38%

955,6

−3,6

GBX

−0,38%955,6 GBX

4,6 MGBP

5 946 MGBP

27

−1,07%

2 762

−30

GBX

−1,07%2 762 GBX

4,5 MGBP

7 228 MGBP

25

−2,96%

1 082,0

−33,0

GBX

−2,96%1 082,0 GBX

4,4 MGBP

3 586 MGBP

84

−0,30%

809,6

−2,4

GBX

−0,30%809,6 GBX

4,4 MGBP

7 598 MGBP

32

−1,15%

5 845

−68

GBX

−1,15%5 845 GBX

4,4 MGBP

7 952 MGBP

52

Associated British Foods PLC

+0,52%

1 830,0

+9,5

GBX

+0,52%1 830,0 GBX

4,2 MGBP

12 960 MGBP

46

−0,40%

201,0

−0,8

GBX

−0,40%201,0 GBX

4,1 MGBP

9 311 MGBP

74

S

+3,27%

284,5

+9,0

GBX

+3,27%284,5 GBX

4,0 MGBP

1 158 MGBP

6

+0,50%

898,0

+4,5

GBX

+0,50%898,0 GBX

3,8 MGBP

11 071 MGBP

112

+1,78%

3 198

+56

GBX

+1,78%3 198 GBX

3,8 MGBP

23 421 MGBP

349

QinetiQ Group PLC

−3,90%

448,0

−18,2

GBX

−3,90%448,0 GBX

3,8 MGBP

2 429 MGBP

544

Taylor Wimpey PLC

−2,29%

86,10

−2,02

GBX

−2,29%86,10 GBX

3,7 MGBP

3 114 MGBP

70

Babcock International Group PLC

−3,95%

1 166

−48

GBX

−3,95%1 166 GBX

3,7 MGBP

6 012 MGBP

505

Marks & Spencer Group PLC

−1,51%

325,9

−5,0

GBX

−1,51%325,9 GBX

3,7 MGBP

6 834 MGBP

53

Howden Joinery Group PLC

−1,95%

778,5

−15,5

GBX

−1,95%778,5 GBX

3,7 MGBP

4 256 MGBP

15

−2,44%

2 596

−65

GBX

−2,44%2 596 GBX

3,5 MGBP

6 511 MGBP

13

C

Ceres Power Holdings Plc

−9,00%

303,2

−30,0

GBX

−9,00%303,2 GBX

3,5 MGBP

642 MGBP

13

−0,51%

412,5

−2,1

GBX

−0,51%412,5 GBX

3,5 MGBP

3 127 MGBP

43

ConvaTec Group Plc

−2,40%

219,7

−5,4

GBX

−2,40%219,7 GBX

3,5 MGBP

4 450 MGBP

75

B

B&M European Value Retail plc.

+0,13%

158,0

+0,2

GBX

+0,13%158,0 GBX

3,4 MGBP

1 578 MGBP

107

T

Tritax Big Box Reit Plc

−1,95%

141,0

−2,8

GBX

−1,95%141,0 GBX

3,2 MGBP

3 886 MGBP

36

−1,80%

791,0

−14,5

GBX

−1,80%791,0 GBX

3,1 MGBP

2 876 MGBP

9

United Utilities Group PLC

−0,21%

1 283,3

−2,7

GBX

−0,21%1 283,3 GBX

3,0 MGBP

8 749 MGBP

39

−0,04%

233,0

−0,1

GBX

−0,04%233,0 GBX

3,0 MGBP

2 505 MGBP

42

−2,56%

274,4

−7,2

GBX

−2,56%274,4 GBX

2,9 MGBP

4 712 MGBP

20

−1,25%

1 501

−19

GBX

−1,25%1 501 GBX

2,9 MGBP

4 377 MGBP

54

B

−2,44%

1 800

−45

GBX

−2,44%1 800 GBX

2,9 MGBP

2 146 MGBP

5

−1,65%

352,2

−5,9

GBX

−1,65%352,2 GBX

2,8 MGBP

2 699 MGBP

58

Croda International PLC

+1,06%

2 857

+30

GBX

+1,06%2 857 GBX

2,8 MGBP

3 950 MGBP

34

Spirax Group Plc

−1,30%

6 618

−87

GBX

−1,30%6 618 GBX

2,8 MGBP

4 943 MGBP

27

Berkeley Group Holdings

−0,87%

3 412

−30

GBX

−0,87%3 412 GBX

2,7 MGBP

3 244 MGBP

2

−2,46%

539,2

−13,6

GBX

−2,46%539,2 GBX

2,7 MGBP

3 547 MGBP

47

COCA COLA HBC LTD Ordinary Shares

−0,19%

4 234

−8

GBX

−0,19%4 234 GBX

2,5 MGBP

15 472 MGBP

17

LondonMetric Property Plc

−0,78%

179,1

−1,4

GBX

−0,78%179,1 GBX

2,5 MGBP

4 222 MGBP

29

IG Group Holdings Plc

−1,87%

1 418

−27

GBX

−1,87%1 418 GBX

2,5 MGBP

4 817 MGBP

42

J Sainsbury PLC

+0,55%

332,0

+1,8

GBX

+0,55%332,0 GBX

2,4 MGBP

7 488 MGBP

76

−0,14%

2 167

−3

GBX

−0,14%2 167 GBX

2,4 MGBP

7 048 MGBP

57

Admiral Group PLC

−0,61%

3 072

−19

GBX

−0,61%3 072 GBX

2,4 MGBP

9 404 MGBP

76

Chemring Group PLC

−4,12%

489,0

−21,0

GBX

−4,12%489,0 GBX

2,4 MGBP

1 388 MGBP

799

M

−1,04%

248,4

−2,6

GBX

−1,04%248,4 GBX

2,4 MGBP

2 923 MGBP

22

Smith & Nephew PLC

−0,08%

1 192,5

−1,0

GBX

−0,08%1 192,5 GBX

2,3 MGBP

10 226 MGBP

76

Unite Group Plc

−1,74%

451,6

−8,0

GBX

−1,74%451,6 GBX

2,3 MGBP

2 455 MGBP

40

Lion Finance Group Plc

−0,64%

9 310

−60

GBX

−0,64%9 310 GBX

2,3 MGBP

-

41

Games Workshop Group plc

−3,49%

17 710

−640

GBX

−3,49%17 710 GBX

2,3 MGBP

6 021 MGBP

682

Airtel Africa Plc

−0,23%

351,6

−0,8

GBX

−0,23%351,6 GBX

2,2 MGBP

12 918 MGBP

110

−1,33%

273,8

−3,7

GBX

−1,33%273,8 GBX

2,1 MGBP

6 658 MGBP

62

Näytä

/ 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki