Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

+1,89%

511,7

+9,5

GBX

+1,89%511,7 GBX

69 MGBP

77 015 MGBP

2 953

+1,62%

3 233,5

+51,5

GBX

+1,62%3 233,5 GBX

60 MGBP

179 866 MGBP

423

Rolls-Royce Holdings PLC

−1,07%

1 288,5

−14,0

GBX

−1,07%1 288,5 GBX

57 MGBP

110 367 MGBP

4 379

Anglo American PLC

−1,35%

3 277

−45

GBX

−1,35%3 277 GBX

45 MGBP

36 067 MGBP

189

HSBC Holdings PLC

−0,94%

1 267,6

−12,0

GBX

−0,94%1 267,6 GBX

44 MGBP

220 513 MGBP

2 962

−0,46%

2 609

−12

GBX

−0,46%2 609 GBX

43 MGBP

47 191 MGBP

178

−1,80%

14 406

−264

GBX

−1,80%14 406 GBX

42 MGBP

242 240 MGBP

1 324

British American Tobacco PLC

−1,00%

4 361

−44

GBX

−1,00%4 361 GBX

35 MGBP

96 118 MGBP

547

−0,57%

6 781

−39

GBX

−0,57%6 781 GBX

32 MGBP

111 489 MGBP

1 261

−0,63%

520,8

−3,3

GBX

−0,63%520,8 GBX

30 MGBP

61 313 MGBP

667

BAE Systems PLC

−0,85%

2 227

−19

GBX

−0,85%2 227 GBX

29 MGBP

60 172 MGBP

5 866

London Stock Exchange Group

−1,98%

8 414

−170

GBX

−1,98%8 414 GBX

28 MGBP

38 201 MGBP

176

Standard Chartered PLC

−1,46%

1 659,0

−24,5

GBX

−1,46%1 659,0 GBX

27 MGBP

37 735 MGBP

38

−1,20%

4 842,5

−59,0

GBX

−1,20%4 842,5 GBX

27 MGBP

106 865 MGBP

356

−1,74%

409,05

−7,25

GBX

−1,74%409,05 GBX

23 MGBP

57 549 MGBP

3 150

Legal & General Group PLC

−6,54%

241,4

−16,9

GBX

−6,54%241,4 GBX

23 MGBP

14 549 MGBP

391

Lloyds Banking Group PLC

−0,87%

97,92

−0,86

GBX

−0,87%97,92 GBX

22 MGBP

58 244 MGBP

224

−1,76%

2 621

−47

GBX

−1,76%2 621 GBX

22 MGBP

31 808 MGBP

121

NatWest Group Plc

−0,71%

586,8

−4,2

GBX

−0,71%586,8 GBX

19 MGBP

47 027 MGBP

1 915

+0,05%

2 057

+1

GBX

+0,05%2 057 GBX

18 MGBP

82 690 MGBP

366

Smiths Group PLC

−5,23%

2 466

−136

GBX

−5,23%2 466 GBX

18 MGBP

8 246 MGBP

15

−1,69%

1 492,3

−25,7

GBX

−1,69%1 492,3 GBX

17 MGBP

34 078 MGBP

348

−4,08%

1 528

−65

GBX

−4,08%1 528 GBX

16 MGBP

4 509 MGBP

51

Harbour Energy Plc

−5,21%

269,4

−14,8

GBX

−5,21%269,4 GBX

16 MGBP

5 175 MGBP

124

Compass Group Plc

−1,28%

2 243

−29

GBX

−1,28%2 243 GBX

15 MGBP

38 544 MGBP

35

National Grid PLC

−1,33%

1 333,8

−18,0

GBX

−1,33%1 333,8 GBX

15 MGBP

67 038 MGBP

234

Imperial Brands Plc

−1,68%

3 102

−53

GBX

−1,68%3 102 GBX

14 MGBP

24 748 MGBP

161

R

Reckitt Benckiser Group

−1,35%

5 392

−74

GBX

−1,35%5 392 GBX

14 MGBP

35 361 MGBP

114

−1,91%

2 773

−54

GBX

−1,91%2 773 GBX

14 MGBP

25 658 MGBP

38

−0,76%

624,8

−4,8

GBX

−0,76%624,8 GBX

13 MGBP

19 029 MGBP

136

−1,53%

367,4

−5,7

GBX

−1,53%367,4 GBX

12 MGBP

33 226 MGBP

117

Smith & Nephew PLC

−0,12%

1 237,3

−1,5

GBX

−0,12%1 237,3 GBX

11 MGBP

11 249 MGBP

78

−1,10%

466,6

−5,2

GBX

−1,10%466,6 GBX

11 MGBP

30 004 MGBP

220

St James's Place PLC

−2,29%

1 300,5

−30,5

GBX

−2,29%1 300,5 GBX

11 MGBP

6 835 MGBP

39

−1,46%

2 910

−43

GBX

−1,46%2 910 GBX

10 MGBP

29 824 MGBP

166

Antofagasta PLC

−2,31%

3 800

−90

GBX

−2,31%3 800 GBX

9,7 MGBP

35 473 MGBP

116

−1,12%

830,8

−9,4

GBX

−1,12%830,8 GBX

9,4 MGBP

7 821 MGBP

30

−0,59%

12 740

−75

GBX

−0,59%12 740 GBX

9,3 MGBP

15 100 MGBP

17

Rentokil Initial Plc.

+1,60%

463,6

+7,3

GBX

+1,60%463,6 GBX

9,2 MGBP

11 502 MGBP

103

−4,19%

3 616

−158

GBX

−4,19%3 616 GBX

8,0 MGBP

28 028 MGBP

386

−0,89%

3 885

−35

GBX

−0,89%3 885 GBX

7,7 MGBP

14 813 MGBP

49

Autotrader Group Plc

−0,27%

484,9

−1,3

GBX

−0,27%484,9 GBX

7,6 MGBP

4 051 MGBP

22

−1,46%

775,3

−11,5

GBX

−1,46%775,3 GBX

7,5 MGBP

9 993 MGBP

9

Admiral Group PLC

−0,38%

3 160

−12

GBX

−0,38%3 160 GBX

7,3 MGBP

9 679 MGBP

79

−0,76%

1 091,0

−8,3

GBX

−0,76%1 091,0 GBX

7,2 MGBP

27 781 MGBP

61

Babcock International Group PLC

−3,38%

1 374

−48

GBX

−3,38%1 374 GBX

7,0 MGBP

7 059 MGBP

516

Vodafone Group PLC

−0,93%

106,75

−1,00

GBX

−0,93%106,75 GBX

6,2 MGBP

24 852 MGBP

284

Marks & Spencer Group PLC

−0,34%

356,7

−1,2

GBX

−0,34%356,7 GBX

6,0 MGBP

7 961 MGBP

54

−1,13%

2 984

−34

GBX

−1,13%2 984 GBX

5,7 MGBP

7 789 MGBP

23

Croda International PLC

−1,55%

2 730

−43

GBX

−1,55%2 730 GBX

5,7 MGBP

3 881 MGBP

33

+0,08%

200,1

+0,15

GBX

+0,08%200,1 GBX

5,5 MGBP

9 074 MGBP

74

Spirax Group Plc

−3,34%

7 085

−245

GBX

−3,34%7 085 GBX

5,3 MGBP

5 388 MGBP

27

Intertek Group PLC

−2,04%

3 842

−80

GBX

−2,04%3 842 GBX

5,2 MGBP

5 966 MGBP

20

B

B&M European Value Retail plc.

+0,28%

180,5

+0,5

GBX

+0,28%180,5 GBX

5,0 MGBP

1 794 MGBP

108

+0,20%

458,8

+0,9

GBX

+0,20%458,8 GBX

4,9 MGBP

3 456 MGBP

40

−1,51%

397,0

−6,1

GBX

−1,51%397,0 GBX

4,9 MGBP

3 012 MGBP

45

Melrose Industries Plc.

−0,93%

529,8

−5,0

GBX

−0,93%529,8 GBX

4,9 MGBP

6 706 MGBP

386

+0,12%

980,6

+1,2

GBX

+0,12%980,6 GBX

4,9 MGBP

5 865 MGBP

27

+1,32%

207,5

+2,7

GBX

+1,32%207,5 GBX

4,8 MGBP

17 928 MGBP

72

IG Group Holdings Plc

−1,56%

1 326

−21

GBX

−1,56%1 326 GBX

4,6 MGBP

4 506 MGBP

42

−0,79%

2 764

−22

GBX

−0,79%2 764 GBX

4,6 MGBP

6 835 MGBP

13

United Utilities Group PLC

−1,42%

1 316,5

−19,0

GBX

−1,42%1 316,5 GBX

4,4 MGBP

9 025 MGBP

39

Severn Trent PLC

−0,97%

3 074

−30

GBX

−0,97%3 074 GBX

4,3 MGBP

9 307 MGBP

36

−1,68%

5 135

−88

GBX

−1,68%5 135 GBX

4,1 MGBP

6 966 MGBP

51

−1,09%

1 913,5

−21,0

GBX

−1,09%1 913,5 GBX

4,1 MGBP

26 818 MGBP

16

−1,82%

1 268,0

−23,5

GBX

−1,82%1 268,0 GBX

4,0 MGBP

4 492 MGBP

83

B

+0,17%

2 364

+4

GBX

+0,17%2 364 GBX

4,0 MGBP

2 739 MGBP

5

J Sainsbury PLC

−1,13%

332,8

−3,8

GBX

−1,13%332,8 GBX

4,0 MGBP

7 447 MGBP

74

B

Balfour Beatty PLC

+7,81%

759,0

+55,0

GBX

+7,81%759,0 GBX

4,0 MGBP

3 388 MGBP

21

British Land Co PLC

−1,82%

366,4

−6,8

GBX

−1,82%366,4 GBX

4,0 MGBP

3 718 MGBP

31

−2,12%

738,4

−16,0

GBX

−2,12%738,4 GBX

3,8 MGBP

10 216 MGBP

36

−0,03%

586,3

−0,2

GBX

−0,03%586,3 GBX

3,8 MGBP

9 086 MGBP

35

Endeavour Mining Plc

−3,92%

4 602

−188

GBX

−3,92%4 602 GBX

3,8 MGBP

11 591 MGBP

92

Burberry Group PLC

−2,16%

1 062,5

−23,5

GBX

−2,16%1 062,5 GBX

3,8 MGBP

3 881 MGBP

269

Berkeley Group Holdings

−1,02%

3 876

−40

GBX

−1,02%3 876 GBX

3,6 MGBP

3 684 MGBP

2

H

Hikma Pharmaceuticals Plc

+0,33%

1 214

+4

GBX

+0,33%1 214 GBX

3,5 MGBP

2 637 MGBP

35

Barratt Redrow Plc

−1,96%

299,5

−6,0

GBX

−1,96%299,5 GBX

3,5 MGBP

4 276 MGBP

33

Hochschild Mining PLC

−5,68%

647,5

−39,0

GBX

−5,68%647,5 GBX

3,3 MGBP

3 612 MGBP

160

Vistry Group Plc

−4,10%

399,6

−17,1

GBX

−4,10%399,6 GBX

3,2 MGBP

1 319 MGBP

51

ConvaTec Group Plc

−3,20%

236,0

−7,8

GBX

−3,20%236,0 GBX

3,2 MGBP

4 748 MGBP

74

−2,26%

311,4

−7,2

GBX

−2,26%311,4 GBX

3,1 MGBP

5 459 MGBP

19

Howden Joinery Group PLC

−1,50%

851,0

−13,0

GBX

−1,50%851,0 GBX

3,1 MGBP

4 676 MGBP

15

−1,25%

2 212

−28

GBX

−1,25%2 212 GBX

2,8 MGBP

7 200 MGBP

58

−0,08%

1 288

−1

GBX

−0,08%1 288 GBX

2,7 MGBP

7 610 MGBP

35

S

Serco Group PLC

+1,30%

319,1

+4,1

GBX

+1,30%319,1 GBX

2,7 MGBP

3 138 MGBP

45

Airtel Africa Plc

−3,13%

337,2

−10,9

GBX

−3,13%337,2 GBX

2,7 MGBP

12 688 MGBP

110

−0,96%

4 734

−46

GBX

−0,96%4 734 GBX

2,7 MGBP

4 088 MGBP

46

−1,18%

300,6

−3,6

GBX

−1,18%300,6 GBX

2,6 MGBP

7 192 MGBP

63

+0,48%

583,0

+2,8

GBX

+0,48%583,0 GBX

2,6 MGBP

4 370 MGBP

47

COCA COLA HBC LTD Ordinary Shares

−1,66%

4 516

−76

GBX

−1,66%4 516 GBX

2,5 MGBP

16 593 MGBP

17

Land Securities Group PLC

−1,64%

586,5

−9,8

GBX

−1,64%586,5 GBX

2,5 MGBP

4 426 MGBP

33

LondonMetric Property Plc

−1,79%

197,7

−3,6

GBX

−1,79%197,7 GBX

2,4 MGBP

4 674 MGBP

28

Taylor Wimpey PLC

−1,42%

97,06

−1,40

GBX

−1,42%97,06 GBX

2,2 MGBP

3 464 MGBP

70

JD Sports Fashion PLC

−1,03%

74,80

−0,78

GBX

−1,03%74,80 GBX

2,2 MGBP

3 744 MGBP

69

−3,07%

179,8

−5,7

GBX

−3,07%179,8 GBX

2,1 MGBP

2 481 MGBP

95

T

Tritax Big Box Reit Plc

−1,95%

155,9

−3,1

GBX

−1,95%155,9 GBX

2,1 MGBP

4 280 MGBP

35

Unite Group Plc

−1,59%

482,4

−7,8

GBX

−1,59%482,4 GBX

2,1 MGBP

2 625 MGBP

41

Lion Finance Group Plc

−1,33%

10 420

−140

GBX

−1,33%10 420 GBX

2,0 MGBP

-

38

Wizz Air Holdings Plc

−2,42%

936,8

−23,2

GBX

−2,42%936,8 GBX

2,0 MGBP

983 MGBP

54

QinetiQ Group PLC

−2,68%

501,0

−13,8

GBX

−2,68%501,0 GBX

1,9 MGBP

2 691 MGBP

550

Näytä

/ 307 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki