Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Rolls-Royce Holdings PLC

−6,12%

1 185,0

−77,2

GBX

−6,12%1 185,0 GBX

143 MGBP

106 028 MGBP

4 368

Reckitt Benckiser Group

−3,08%

4 945

−157

GBX

−3,08%4 945 GBX

78 MGBP

32 706 MGBP

124

−3,09%

14 538

−464

GBX

−3,09%14 538 GBX

53 MGBP

232 294 MGBP

1 337

+2,56%

2 585,5

+64,5

GBX

+2,56%2 585,5 GBX

42 MGBP

30 333 MGBP

108

−1,57%

4 203,0

−67,0

GBX

−1,57%4 203,0 GBX

39 MGBP

93 203 MGBP

372

−1,11%

7 300

−82

GBX

−1,11%7 300 GBX

37 MGBP

126 957 MGBP

1 258

HSBC Holdings PLC

+0,40%

1 354,4

+5,4

GBX

+0,40%1 354,4 GBX

35 MGBP

235 008 MGBP

2 997

−0,89%

438,90

−3,95

GBX

−0,89%438,90 GBX

34 MGBP

60 502 MGBP

3 186

+1,57%

563,7

+8,7

GBX

+1,57%563,7 GBX

31 MGBP

86 223 MGBP

2 946

+0,40%

3 279,5

+13,0

GBX

+0,40%3 279,5 GBX

30 MGBP

183 516 MGBP

398

+2,80%

2 786

+76

GBX

+2,80%2 786 GBX

26 MGBP

48 191 MGBP

174

BAE Systems PLC

−3,99%

2 144,0

−89,0

GBX

−3,99%2 144,0 GBX

26 MGBP

65 557 MGBP

5 859

−2,89%

2 081

−62

GBX

−2,89%2 081 GBX

24 MGBP

85 624 MGBP

387

Anglo American PLC

−2,29%

3 566,5

−83,5

GBX

−2,29%3 566,5 GBX

23 MGBP

39 373 MGBP

190

−1,24%

351,4

−4,4

GBX

−1,24%351,4 GBX

22 MGBP

31 937 MGBP

114

+2,68%

2 914,5

+76,0

GBX

+2,68%2 914,5 GBX

22 MGBP

25 601 MGBP

39

London Stock Exchange Group

+2,42%

9 632

+228

GBX

+2,42%9 632 GBX

21 MGBP

46 779 MGBP

176

Lloyds Banking Group PLC

−1,92%

100,90

−1,98

GBX

−1,92%100,90 GBX

21 MGBP

61 470 MGBP

212

Standard Chartered PLC

+0,37%

1 806,2

+6,6

GBX

+0,37%1 806,2 GBX

19 MGBP

40 630 MGBP

38

+0,20%

1 526,8

+3,0

GBX

+0,20%1 526,8 GBX

18 MGBP

33 982 MGBP

369

−0,11%

549,2

−0,6

GBX

−0,11%549,2 GBX

18 MGBP

64 332 MGBP

763

British American Tobacco PLC

−2,18%

4 119

−92

GBX

−2,18%4 119 GBX

18 MGBP

91 441 MGBP

561

Legal & General Group PLC

+0,59%

271,38

+1,60

GBX

+0,59%271,38 GBX

17 MGBP

15 106 MGBP

488

St James's Place PLC

−0,51%

1 275,0

−6,5

GBX

−0,51%1 275,0 GBX

16 MGBP

6 549 MGBP

39

National Grid PLC

−1,55%

1 255,4

−19,8

GBX

−1,55%1 255,4 GBX

16 MGBP

63 481 MGBP

239

+0,22%

1 120,0

+2,5

GBX

+0,22%1 120,0 GBX

16 MGBP

28 055 MGBP

56

NatWest Group Plc

−1,05%

601,6

−6,4

GBX

−1,05%601,6 GBX

15 MGBP

48 398 MGBP

1 947

Melrose Industries Plc.

−3,49%

537,0

−19,4

GBX

−3,49%537,0 GBX

15 MGBP

6 939 MGBP

378

Associated British Foods PLC

−1,80%

1 850,0

−34,0

GBX

−1,80%1 850,0 GBX

14 MGBP

13 241 MGBP

48

Imperial Brands Plc

−2,22%

2 731,5

−62,0

GBX

−2,22%2 731,5 GBX

12 MGBP

21 720 MGBP

167

Vodafone Group PLC

−2,02%

113,78

−2,35

GBX

−2,02%113,78 GBX

11 MGBP

26 377 MGBP

283

+0,62%

219,80

+1,35

GBX

+0,62%219,80 GBX

11 MGBP

21 191 MGBP

71

−0,18%

4 461

−8

GBX

−0,18%4 461 GBX

10 MGBP

17 065 MGBP

55

+0,55%

1 090,0

+6,0

GBX

+0,55%1 090,0 GBX

10 MGBP

10 824 MGBP

115

+0,22%

1 859

+4

GBX

+0,22%1 859 GBX

8,4 MGBP

5 287 MGBP

57

−0,77%

2 830,5

−22,0

GBX

−0,77%2 830,5 GBX

8,2 MGBP

28 872 MGBP

170

−0,63%

823,4

−5,2

GBX

−0,63%823,4 GBX

8,0 MGBP

10 734 MGBP

10

−0,97%

488,15

−4,80

GBX

−0,97%488,15 GBX

7,7 MGBP

31 399 MGBP

216

+1,68%

1 092,0

+18,0

GBX

+1,68%1 092,0 GBX

7,6 MGBP

6 531 MGBP

25

British Land Co PLC

+0,50%

398,7

+2,0

GBX

+0,50%398,7 GBX

7,0 MGBP

4 045 MGBP

34

Land Securities Group PLC

+0,98%

620,0

+6,0

GBX

+0,98%620,0 GBX

6,5 MGBP

4 630 MGBP

34

Intertek Group PLC

−0,06%

4 896

−3

GBX

−0,06%4 896 GBX

6,3 MGBP

7 629 MGBP

23

Admiral Group PLC

+0,26%

3 421

+9

GBX

+0,26%3 421 GBX

6,2 MGBP

10 439 MGBP

81

Autotrader Group Plc

−0,04%

512,0

−0,2

GBX

−0,04%512,0 GBX

6,2 MGBP

4 195 MGBP

19

Antofagasta PLC

−1,82%

3 714,5

−69,0

GBX

−1,82%3 714,5 GBX

6,1 MGBP

37 366 MGBP

108

+0,55%

642,6

+3,5

GBX

+0,55%642,6 GBX

5,8 MGBP

19 349 MGBP

146

Smiths Group PLC

−1,35%

2 556

−35

GBX

−1,35%2 556 GBX

5,8 MGBP

7 981 MGBP

15

+2,26%

208,0

+4,6

GBX

+2,26%208,0 GBX

5,8 MGBP

8 940 MGBP

79

Endeavour Mining Plc

−3,69%

4 751

−182

GBX

−3,69%4 751 GBX

5,6 MGBP

12 043 MGBP

93

+0,39%

13 488

+53

GBX

+0,39%13 488 GBX

5,4 MGBP

15 483 MGBP

24

S

−0,07%

287,3

−0,2

GBX

−0,07%287,3 GBX

5,3 MGBP

1 193 MGBP

7

−0,38%

2 371

−9

GBX

−0,38%2 371 GBX

5,2 MGBP

7 677 MGBP

58

+0,02%

1 275,0

+0,2

GBX

+0,02%1 275,0 GBX

5,2 MGBP

7 567 MGBP

28

+2,77%

778,0

+21,0

GBX

+2,77%778,0 GBX

5,1 MGBP

7 628 MGBP

186

+1,80%

915,4

+16,2

GBX

+1,80%915,4 GBX

5,0 MGBP

8 220 MGBP

34

J Sainsbury PLC

−0,45%

351,4

−1,6

GBX

−0,45%351,4 GBX

5,0 MGBP

7 889 MGBP

79

−1,25%

1 145,0

−14,5

GBX

−1,25%1 145,0 GBX

4,8 MGBP

3 861 MGBP

82

Severn Trent PLC

−1,83%

3 104

−58

GBX

−1,83%3 104 GBX

4,7 MGBP

9 487 MGBP

37

−1,58%

292,0

−4,7

GBX

−1,58%292,0 GBX

4,7 MGBP

7 080 MGBP

63

0,00%

716,8

0,0

GBX

0,00%716,8 GBX

4,7 MGBP

9 977 MGBP

41

Babcock International Group PLC

−0,77%

1 217,5

−9,5

GBX

−0,77%1 217,5 GBX

4,6 MGBP

6 065 MGBP

490

−0,38%

2 867

−11

GBX

−0,38%2 867 GBX

4,5 MGBP

7 020 MGBP

13

−3,90%

2 046

−83

GBX

−3,90%2 046 GBX

4,3 MGBP

29 741 MGBP

15

Rentokil Initial Plc.

−1,36%

493,6

−6,8

GBX

−1,36%493,6 GBX

4,3 MGBP

12 635 MGBP

103

COCA COLA HBC LTD Ordinary Shares

−2,89%

4 266

−127

GBX

−2,89%4 266 GBX

4,2 MGBP

15 968 MGBP

18

−1,07%

3 057

−33

GBX

−1,07%3 057 GBX

4,1 MGBP

7 959 MGBP

24

Games Workshop Group plc

−0,20%

19 690

−40

GBX

−0,20%19 690 GBX

3,9 MGBP

6 510 MGBP

695

Smith & Nephew PLC

−2,82%

1 223,8

−35,5

GBX

−2,82%1 223,8 GBX

3,8 MGBP

10 836 MGBP

78

−2,96%

3 573

−109

GBX

−2,96%3 573 GBX

3,8 MGBP

27 033 MGBP

342

Scottish Mortgage Investment Trust PLC

−0,39%

1 411,5

−5,5

GBX

−0,39%1 411,5 GBX

3,8 MGBP

-

308

+0,65%

6 920

+45

GBX

+0,65%6 920 GBX

3,6 MGBP

9 340 MGBP

114

+0,60%

266,15

+1,60

GBX

+0,60%266,15 GBX

3,6 MGBP

2 859 MGBP

41

United Utilities Group PLC

−1,83%

1 328,5

−24,8

GBX

−1,83%1 328,5 GBX

3,5 MGBP

9 246 MGBP

37

Aberdeen Group Plc

+1,39%

211,5

+2,9

GBX

+1,39%211,5 GBX

3,5 MGBP

3 713 MGBP

49

Marks & Spencer Group PLC

−1,66%

353,55

−5,95

GBX

−1,66%353,55 GBX

3,4 MGBP

7 305 MGBP

52

+0,55%

642,0

+3,5

GBX

+0,55%642,0 GBX

3,3 MGBP

5 434 MGBP

24

Barratt Redrow Plc

−0,49%

265,6

−1,3

GBX

−0,49%265,6 GBX

3,3 MGBP

3 762 MGBP

48

Howden Joinery Group PLC

−1,01%

833,0

−8,5

GBX

−1,01%833,0 GBX

3,1 MGBP

4 534 MGBP

14

Burberry Group PLC

+1,67%

1 193,2

+19,6

GBX

+1,67%1 193,2 GBX

3,0 MGBP

4 234 MGBP

261

+0,24%

453,4

+1,1

GBX

+0,24%453,4 GBX

3,0 MGBP

3 410 MGBP

43

Taylor Wimpey PLC

−0,29%

84,97

−0,25

GBX

−0,29%84,97 GBX

2,9 MGBP

3 001 MGBP

73

Unite Group Plc

+1,28%

476,4

+6,0

GBX

+1,28%476,4 GBX

2,8 MGBP

2 537 MGBP

42

C

Ceres Power Holdings Plc

+4,38%

434,0

+18,2

GBX

+4,38%434,0 GBX

2,8 MGBP

817 MGBP

14

−1,45%

300,0

−4,4

GBX

−1,45%300,0 GBX

2,7 MGBP

5 107 MGBP

20

IG Group Holdings Plc

+0,07%

1 531,5

+1,0

GBX

+0,07%1 531,5 GBX

2,7 MGBP

5 042 MGBP

41

Spirax Group Plc

+0,24%

7 456

+18

GBX

+0,24%7 456 GBX

2,6 MGBP

5 650 MGBP

28

R

+0,06%

339,4

+0,2

GBX

+0,06%339,4 GBX

2,5 MGBP

2 791 MGBP

7

H

Hikma Pharmaceuticals Plc

−1,79%

1 354,3

−24,7

GBX

−1,79%1 354,3 GBX

2,5 MGBP

2 977 MGBP

36

Croda International PLC

−1,45%

2 994

−44

GBX

−1,45%2 994 GBX

2,4 MGBP

4 237 MGBP

35

S

Serco Group PLC

+0,34%

295,0

+1,0

GBX

+0,34%295,0 GBX

2,4 MGBP

2 906 MGBP

41

Harbour Energy Plc

+1,10%

275,0

+3,0

GBX

+1,10%275,0 GBX

2,3 MGBP

4 780 MGBP

126

B

Balfour Beatty PLC

−0,12%

827,5

−1,0

GBX

−0,12%827,5 GBX

2,3 MGBP

4 011 MGBP

25

ConvaTec Group Plc

−0,85%

232,8

−2,0

GBX

−0,85%232,8 GBX

2,3 MGBP

4 715 MGBP

79

Ocado Group PLC

+5,89%

219,3

+12,2

GBX

+5,89%219,3 GBX

2,3 MGBP

1 694 MGBP

38

−0,55%

378,9

−2,1

GBX

−0,55%378,9 GBX

2,3 MGBP

2 979 MGBP

61

−1,59%

2 471

−40

GBX

−1,59%2 471 GBX

2,3 MGBP

4 273 MGBP

10

Berkeley Group Holdings

−1,29%

3 443

−45

GBX

−1,29%3 443 GBX

2,2 MGBP

3 345 MGBP

4

+1,32%

862,0

+11,2

GBX

+1,32%862,0 GBX

2,1 MGBP

2 822 MGBP

37

Vistry Group Plc

−1,50%

347,4

−5,3

GBX

−1,50%347,4 GBX

1,9 MGBP

1 124 MGBP

48

+0,38%

5 265

+20

GBX

+0,38%5 265 GBX

1,8 MGBP

4 485 MGBP

45

Näytä

/ 304 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki