Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−1,29%

1 390,3

−18,2

GBX

−1,29%1 390,3 GBX

103 MGBP

31 244 MGBP

349

−2,79%

564,3

−16,2

GBX

−2,79%564,3 GBX

79 MGBP

89 843 MGBP

2 970

−0,61%

3 427,5

−21,0

GBX

−0,61%3 427,5 GBX

79 MGBP

195 316 MGBP

441

+0,51%

4 592,5

+23,5

GBX

+0,51%4 592,5 GBX

70 MGBP

100 510 MGBP

355

Rolls-Royce Holdings PLC

−3,14%

1 155,0

−37,5

GBX

−3,14%1 155,0 GBX

50 MGBP

100 112 MGBP

4 410

−2,18%

507,6

−11,3

GBX

−2,18%507,6 GBX

47 MGBP

60 751 MGBP

663

−1,05%

13 895

−147

GBX

−1,05%13 895 GBX

47 MGBP

219 353 MGBP

1 324

HSBC Holdings PLC

−1,89%

1 149,6

−22,2

GBX

−1,89%1 149,6 GBX

41 MGBP

201 685 MGBP

2 967

−1,74%

373,78

−6,62

GBX

−1,74%373,78 GBX

39 MGBP

52 506 MGBP

3 154

Anglo American PLC

−2,64%

2 878

−78

GBX

−2,64%2 878 GBX

38 MGBP

31 983 MGBP

187

National Grid PLC

−3,05%

1 232,5

−38,8

GBX

−3,05%1 232,5 GBX

32 MGBP

63 235 MGBP

232

−1,12%

2 741

−31

GBX

−1,12%2 741 GBX

30 MGBP

28 134 MGBP

166

−1,64%

6 239

−104

GBX

−1,64%6 239 GBX

28 MGBP

103 307 MGBP

1 268

0,00%

2 519

0

GBX

0,00%2 519 GBX

26 MGBP

45 045 MGBP

166

NatWest Group Plc

−0,98%

525,8

−5,2

GBX

−0,98%525,8 GBX

25 MGBP

42 581 MGBP

1 931

−2,01%

2 581

−53

GBX

−2,01%2 581 GBX

24 MGBP

31 844 MGBP

114

Lloyds Banking Group PLC

−1,89%

91,18

−1,76

GBX

−1,89%91,18 GBX

24 MGBP

54 454 MGBP

222

British American Tobacco PLC

−0,69%

4 301

−30

GBX

−0,69%4 301 GBX

24 MGBP

94 646 MGBP

552

−0,10%

1 949,5

−2,0

GBX

−0,10%1 949,5 GBX

23 MGBP

78 297 MGBP

364

Smiths Group PLC

−10,74%

2 094

−252

GBX

−10,74%2 094 GBX

23 MGBP

7 284 MGBP

15

London Stock Exchange Group

+1,56%

8 704

+134

GBX

+1,56%8 704 GBX

23 MGBP

43 478 MGBP

175

R

Reckitt Benckiser Group

−1,01%

5 102

−52

GBX

−1,01%5 102 GBX

19 MGBP

33 094 MGBP

116

Legal & General Group PLC

−2,02%

237,4

−4,9

GBX

−2,02%237,4 GBX

19 MGBP

13 574 MGBP

410

BAE Systems PLC

−2,82%

2 237

−65

GBX

−2,82%2 237 GBX

18 MGBP

67 279 MGBP

5 932

−0,73%

1 057,0

−7,8

GBX

−0,73%1 057,0 GBX

17 MGBP

26 912 MGBP

60

Standard Chartered PLC

−0,62%

1 516,0

−9,5

GBX

−0,62%1 516,0 GBX

17 MGBP

33 861 MGBP

37

Compass Group Plc

+0,38%

2 109

+8

GBX

+0,38%2 109 GBX

17 MGBP

35 839 MGBP

35

−1,20%

12 053

−147

GBX

−1,20%12 053 GBX

15 MGBP

14 069 MGBP

17

Endeavour Mining Plc

−3,24%

3 942

−132

GBX

−3,24%3 942 GBX

14 MGBP

9 892 MGBP

92

−2,14%

3 619

−79

GBX

−2,14%3 619 GBX

13 MGBP

13 937 MGBP

50

−0,48%

376,7

−1,8

GBX

−0,48%376,7 GBX

12 MGBP

33 769 MGBP

113

0,00%

2 669

0

GBX

0,00%2 669 GBX

12 MGBP

24 172 MGBP

39

Antofagasta PLC

−4,29%

3 143

−141

GBX

−4,29%3 143 GBX

11 MGBP

32 341 MGBP

114

−0,84%

614,8

−5,2

GBX

−0,84%614,8 GBX

11 MGBP

18 880 MGBP

138

Admiral Group PLC

−1,01%

3 232

−33

GBX

−1,01%3 232 GBX

11 MGBP

9 979 MGBP

76

+0,05%

572,8

+0,3

GBX

+0,05%572,8 GBX

11 MGBP

8 877 MGBP

35

−1,66%

466,8

−7,9

GBX

−1,66%466,8 GBX

10 MGBP

30 239 MGBP

219

J Sainsbury PLC

−2,98%

332,2

−10,2

GBX

−2,98%332,2 GBX

9,6 MGBP

7 603 MGBP

76

Imperial Brands Plc

−1,00%

3 054

−31

GBX

−1,00%3 054 GBX

9,4 MGBP

24 159 MGBP

161

Vodafone Group PLC

+0,14%

107,45

+0,15

GBX

+0,14%107,45 GBX

9,2 MGBP

25 015 MGBP

286

IG Group Holdings Plc

−0,69%

1 435

−10

GBX

−0,69%1 435 GBX

8,9 MGBP

4 860 MGBP

42

Babcock International Group PLC

−4,49%

1 277

−60

GBX

−4,49%1 277 GBX

8,6 MGBP

6 649 MGBP

509

−0,99%

2 289

−23

GBX

−0,99%2 289 GBX

8,4 MGBP

3 887 MGBP

10

−2,83%

2 682

−78

GBX

−2,83%2 682 GBX

7,8 MGBP

7 057 MGBP

25

Marks & Spencer Group PLC

−1,56%

333,8

−5,3

GBX

−1,56%333,8 GBX

7,5 MGBP

6 872 MGBP

53

St James's Place PLC

−1,05%

1 224,5

−13,0

GBX

−1,05%1 224,5 GBX

7,5 MGBP

6 398 MGBP

39

Harbour Energy Plc

−5,69%

301,6

−18,2

GBX

−5,69%301,6 GBX

7,2 MGBP

5 816 MGBP

129

−4,26%

687,4

−30,6

GBX

−4,26%687,4 GBX

7,1 MGBP

9 670 MGBP

36

Howden Joinery Group PLC

−1,67%

779,3

−13,2

GBX

−1,67%779,3 GBX

7,0 MGBP

4 300 MGBP

15

+0,39%

841,1

+3,3

GBX

+0,39%841,1 GBX

7,0 MGBP

7 776 MGBP

31

Barratt Redrow Plc

−1,60%

257,5

−4,2

GBX

−1,60%257,5 GBX

6,9 MGBP

3 712 MGBP

36

−0,19%

740,0

−1,4

GBX

−0,19%740,0 GBX

6,9 MGBP

9 419 MGBP

9

B

B&M European Value Retail plc.

−0,18%

167,5

−0,3

GBX

−0,18%167,5 GBX

6,9 MGBP

1 673 MGBP

105

Melrose Industries Plc.

−0,58%

484,1

−2,8

GBX

−0,58%484,1 GBX

6,8 MGBP

6 084 MGBP

380

+1,44%

1 835,0

+26,0

GBX

+1,44%1 835,0 GBX

6,8 MGBP

25 163 MGBP

16

−1,92%

204,7

−4,0

GBX

−1,92%204,7 GBX

6,8 MGBP

9 422 MGBP

74

United Utilities Group PLC

−1,38%

1 276,5

−17,8

GBX

−1,38%1 276,5 GBX

6,7 MGBP

8 837 MGBP

38

Rentokil Initial Plc.

−1,13%

464,1

−5,3

GBX

−1,13%464,1 GBX

6,6 MGBP

11 801 MGBP

105

Autotrader Group Plc

−0,37%

478,9

−1,8

GBX

−0,37%478,9 GBX

6,5 MGBP

3 959 MGBP

21

−2,66%

212,0

−5,8

GBX

−2,66%212,0 GBX

6,4 MGBP

21 196 MGBP

72

+1,60%

356,0

+5,6

GBX

+1,60%356,0 GBX

6,2 MGBP

2 628 MGBP

56

COCA COLA HBC LTD Ordinary Shares

−2,82%

4 172

−121

GBX

−2,82%4 172 GBX

5,7 MGBP

15 704 MGBP

17

−2,19%

3 038

−68

GBX

−2,19%3 038 GBX

5,3 MGBP

22 719 MGBP

357

−0,77%

2 187

−17

GBX

−0,77%2 187 GBX

5,2 MGBP

7 090 MGBP

58

Smith & Nephew PLC

−0,91%

1 197,3

−11,0

GBX

−0,91%1 197,3 GBX

5,0 MGBP

10 258 MGBP

77

+0,09%

965,3

+0,9

GBX

+0,09%965,3 GBX

4,9 MGBP

6 023 MGBP

27

Intertek Group PLC

+0,73%

3 584

+26

GBX

+0,73%3 584 GBX

4,8 MGBP

5 499 MGBP

20

−1,70%

289,1

−5,0

GBX

−1,70%289,1 GBX

4,7 MGBP

4 963 MGBP

20

−2,31%

1 478

−35

GBX

−2,31%1 478 GBX

4,7 MGBP

4 260 MGBP

54

T

Tritax Big Box Reit Plc

−1,94%

146,4

−2,9

GBX

−1,94%146,4 GBX

4,4 MGBP

4 040 MGBP

35

Severn Trent PLC

−1,60%

2 959

−48

GBX

−1,60%2 959 GBX

4,3 MGBP

9 030 MGBP

36

−0,08%

1 265

−1

GBX

−0,08%1 265 GBX

4,3 MGBP

7 468 MGBP

34

−3,63%

2 524

−95

GBX

−3,63%2 524 GBX

4,1 MGBP

6 395 MGBP

13

−1,42%

5 713

−82

GBX

−1,42%5 713 GBX

4,1 MGBP

7 798 MGBP

52

−1,58%

4 478

−72

GBX

−1,58%4 478 GBX

4,0 MGBP

3 894 MGBP

45

+1,68%

230,4

+3,8

GBX

+1,68%230,4 GBX

3,9 MGBP

2 433 MGBP

42

Lion Finance Group Plc

−1,58%

9 143

−147

GBX

−1,58%9 143 GBX

3,9 MGBP

-

39

−1,02%

1 112,0

−11,5

GBX

−1,02%1 112,0 GBX

3,8 MGBP

3 624 MGBP

85

Associated British Foods PLC

−1,00%

1 789,5

−18,0

GBX

−1,00%1 789,5 GBX

3,8 MGBP

12 695 MGBP

47

Berkeley Group Holdings

−1,58%

3 492

−56

GBX

−1,58%3 492 GBX

3,7 MGBP

3 337 MGBP

2

H

Hikma Pharmaceuticals Plc

+2,02%

1 264

+25

GBX

+2,02%1 264 GBX

3,5 MGBP

2 718 MGBP

33

P

+0,59%

4 227

+25

GBX

+0,59%4 227 GBX

3,5 MGBP

2 955 MGBP

9

−1,52%

433,4

−6,7

GBX

−1,52%433,4 GBX

3,3 MGBP

3 322 MGBP

40

British Land Co PLC

−1,98%

351,7

−7,1

GBX

−1,98%351,7 GBX

3,3 MGBP

3 582 MGBP

33

P

Pennon Group PLC

−0,39%

512,5

−2,0

GBX

−0,39%512,5 GBX

3,3 MGBP

2 418 MGBP

14

−1,42%

657,5

−9,5

GBX

−1,42%657,5 GBX

3,2 MGBP

6 681 MGBP

183

Croda International PLC

+1,00%

2 537

+25

GBX

+1,00%2 537 GBX

3,2 MGBP

3 515 MGBP

33

Vistry Group Plc

−0,97%

348,7

−3,4

GBX

−0,97%348,7 GBX

3,1 MGBP

1 119 MGBP

53

JD Sports Fashion PLC

+0,04%

67,48

+0,03

GBX

+0,04%67,48 GBX

3,1 MGBP

3 335 MGBP

67

Burberry Group PLC

+0,15%

1 010,5

+1,5

GBX

+0,15%1 010,5 GBX

3,0 MGBP

3 598 MGBP

268

+1,10%

807,5

+8,8

GBX

+1,10%807,5 GBX

3,0 MGBP

3 527 MGBP

60

Spirax Group Plc

−1,92%

6 395

−125

GBX

−1,92%6 395 GBX

2,9 MGBP

4 812 MGBP

27

ConvaTec Group Plc

−0,90%

220,4

−2,0

GBX

−0,90%220,4 GBX

2,9 MGBP

4 369 MGBP

75

B

−1,51%

2 086

−32

GBX

−1,51%2 086 GBX

2,8 MGBP

2 486 MGBP

4

Taylor Wimpey PLC

−1,68%

88,00

−1,50

GBX

−1,68%88,00 GBX

2,7 MGBP

3 174 MGBP

71

+0,07%

538,2

+0,4

GBX

+0,07%538,2 GBX

2,7 MGBP

3 439 MGBP

47

−1,23%

78,08

−0,97

GBX

−1,23%78,08 GBX

2,7 MGBP

2 959 MGBP

23

B

Balfour Beatty PLC

−1,66%

738,5

−12,5

GBX

−1,66%738,5 GBX

2,6 MGBP

3 608 MGBP

24

Land Securities Group PLC

−1,16%

554,5

−6,5

GBX

−1,16%554,5 GBX

2,6 MGBP

4 163 MGBP

33

P

−1,55%

133,0

−2,1

GBX

−1,55%133,0 GBX

2,6 MGBP

421 MGBP

3

Näytä

/ 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki