Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−0,35%

3 448,5

−12,0

GBX

−0,35%3 448,5 GBX

172 MGBP

192 830 MGBP

437

+4,44%

580,5

+24,7

GBX

+4,44%580,5 GBX

113 MGBP

84 520 MGBP

2 958

−1,09%

518,9

−5,7

GBX

−1,09%518,9 GBX

104 MGBP

60 860 MGBP

667

Rolls-Royce Holdings PLC

−4,58%

1 192,5

−57,3

GBX

−4,58%1 192,5 GBX

87 MGBP

105 631 MGBP

4 411

−4,99%

6 343

−333

GBX

−4,99%6 343 GBX

72 MGBP

107 207 MGBP

1 274

Anglo American PLC

−4,31%

2 956

−133

GBX

−4,31%2 956 GBX

61 MGBP

33 077 MGBP

187

−4,72%

380,40

−18,85

GBX

−4,72%380,40 GBX

57 MGBP

54 907 MGBP

3 155

−1,36%

14 042

−193

GBX

−1,36%14 042 GBX

51 MGBP

219 046 MGBP

1 324

NatWest Group Plc

−8,54%

531,0

−49,6

GBX

−8,54%531,0 GBX

51 MGBP

46 284 MGBP

1 931

HSBC Holdings PLC

−3,12%

1 171,8

−37,8

GBX

−3,12%1 171,8 GBX

48 MGBP

205 479 MGBP

2 964

−1,12%

1 408,5

−16,0

GBX

−1,12%1 408,5 GBX

44 MGBP

31 392 MGBP

346

National Grid PLC

−3,94%

1 271,3

−52,2

GBX

−3,94%1 271,3 GBX

44 MGBP

65 671 MGBP

235

BAE Systems PLC

−1,03%

2 302

−24

GBX

−1,03%2 302 GBX

37 MGBP

67 921 MGBP

5 928

British American Tobacco PLC

−1,21%

4 331

−53

GBX

−1,21%4 331 GBX

37 MGBP

95 238 MGBP

551

−2,41%

2 634

−65

GBX

−2,41%2 634 GBX

33 MGBP

32 228 MGBP

114

London Stock Exchange Group

−0,90%

8 570

−78

GBX

−0,90%8 570 GBX

29 MGBP

43 609 MGBP

175

Lloyds Banking Group PLC

−4,03%

92,94

−3,90

GBX

−4,03%92,94 GBX

27 MGBP

56 661 MGBP

225

−2,88%

4 569,0

−135,5

GBX

−2,88%4 569,0 GBX

26 MGBP

102 763 MGBP

355

−2,25%

2 519

−58

GBX

−2,25%2 519 GBX

25 MGBP

46 032 MGBP

167

−4,38%

2 772

−127

GBX

−4,38%2 772 GBX

25 MGBP

29 264 MGBP

169

Standard Chartered PLC

−6,43%

1 525,5

−104,8

GBX

−6,43%1 525,5 GBX

25 MGBP

35 914 MGBP

37

Antofagasta PLC

−5,00%

3 284

−173

GBX

−5,00%3 284 GBX

22 MGBP

33 836 MGBP

114

Compass Group Plc

−3,36%

2 101

−73

GBX

−3,36%2 101 GBX

22 MGBP

36 404 MGBP

35

R

Reckitt Benckiser Group

−3,14%

5 154

−167

GBX

−3,14%5 154 GBX

22 MGBP

34 325 MGBP

117

−0,80%

1 951,5

−15,8

GBX

−0,80%1 951,5 GBX

20 MGBP

78 958 MGBP

364

−6,67%

3 106

−222

GBX

−6,67%3 106 GBX

19 MGBP

24 220 MGBP

368

Endeavour Mining Plc

−7,20%

4 074

−316

GBX

−7,20%4 074 GBX

19 MGBP

10 328 MGBP

98

Legal & General Group PLC

−3,62%

242,3

−9,1

GBX

−3,62%242,3 GBX

18 MGBP

14 041 MGBP

408

−4,41%

620,0

−28,6

GBX

−4,41%620,0 GBX

17 MGBP

19 758 MGBP

138

−3,25%

12 200

−410

GBX

−3,25%12 200 GBX

16 MGBP

14 605 MGBP

17

Harbour Energy Plc

+8,92%

319,8

+26,2

GBX

+8,92%319,8 GBX

14 MGBP

5 252 MGBP

127

−2,53%

474,7

−12,3

GBX

−2,53%474,7 GBX

14 MGBP

30 913 MGBP

221

Imperial Brands Plc

−1,34%

3 085

−42

GBX

−1,34%3 085 GBX

14 MGBP

24 448 MGBP

161

−0,02%

1 064,8

−0,2

GBX

−0,02%1 064,8 GBX

14 MGBP

26 628 MGBP

60

−2,84%

2 669

−78

GBX

−2,84%2 669 GBX

13 MGBP

24 452 MGBP

39

−1,99%

378,5

−7,7

GBX

−1,99%378,5 GBX

11 MGBP

34 393 MGBP

115

−0,81%

208,7

−1,7

GBX

−0,81%208,7 GBX

11 MGBP

9 521 MGBP

74

−3,67%

3 698

−141

GBX

−3,67%3 698 GBX

11 MGBP

14 481 MGBP

50

Rentokil Initial Plc.

−2,27%

469,4

−10,9

GBX

−2,27%469,4 GBX

11 MGBP

12 027 MGBP

104

−5,54%

2 760

−162

GBX

−5,54%2 760 GBX

10 MGBP

7 521 MGBP

24

−3,06%

2 312

−73

GBX

−3,06%2 312 GBX

10 MGBP

3 980 MGBP

10

−0,30%

837,8

−2,5

GBX

−0,30%837,8 GBX

9,9 MGBP

7 754 MGBP

31

−2,28%

5 795

−135

GBX

−2,28%5 795 GBX

9,4 MGBP

7 945 MGBP

51

−3,54%

2 619

−96

GBX

−3,54%2 619 GBX

9,3 MGBP

6 670 MGBP

13

Marks & Spencer Group PLC

−5,23%

339,1

−18,7

GBX

−5,23%339,1 GBX

9,0 MGBP

7 220 MGBP

54

Vodafone Group PLC

−1,72%

107,30

−1,88

GBX

−1,72%107,30 GBX

8,9 MGBP

25 184 MGBP

285

J Sainsbury PLC

−1,52%

342,4

−5,3

GBX

−1,52%342,4 GBX

8,6 MGBP

7 741 MGBP

76

Smith & Nephew PLC

−3,26%

1 208,3

−40,7

GBX

−3,26%1 208,3 GBX

8,4 MGBP

10 512 MGBP

78

Smiths Group PLC

−2,82%

2 346

−68

GBX

−2,82%2 346 GBX

8,0 MGBP

7 470 MGBP

15

Autotrader Group Plc

−0,46%

480,7

−2,2

GBX

−0,46%480,7 GBX

7,8 MGBP

3 983 MGBP

21

B

B&M European Value Retail plc.

−5,09%

167,8

−9,0

GBX

−5,09%167,8 GBX

7,4 MGBP

1 764 MGBP

106

Melrose Industries Plc.

−5,57%

486,9

−28,7

GBX

−5,57%486,9 GBX

7,2 MGBP

6 456 MGBP

385

−1,94%

1 266

−25

GBX

−1,94%1 266 GBX

7,2 MGBP

7 529 MGBP

34

−6,26%

1 123,5

−75,0

GBX

−6,26%1 123,5 GBX

6,4 MGBP

3 853 MGBP

85

−2,81%

741,4

−21,4

GBX

−2,81%741,4 GBX

6,4 MGBP

9 686 MGBP

9

IG Group Holdings Plc

+6,09%

1 445

+83

GBX

+6,09%1 445 GBX

6,1 MGBP

4 574 MGBP

42

A

ATALAYA MNG COPPER EO-,09

−13,36%

707

−109

GBX

−13,36%707 GBX

6,1 MGBP

1 254 MGBP

6

H

−1,49%

1 522

−23

GBX

−1,49%1 522 GBX

5,8 MGBP

4 952 MGBP

10

Associated British Foods PLC

−2,98%

1 807,5

−55,5

GBX

−2,98%1 807,5 GBX

5,7 MGBP

13 100 MGBP

47

−0,68%

217,8

−1,5

GBX

−0,68%217,8 GBX

5,6 MGBP

21 303 MGBP

72

Barratt Redrow Plc

−8,97%

261,7

−25,8

GBX

−8,97%261,7 GBX

5,5 MGBP

4 054 MGBP

36

Babcock International Group PLC

−3,60%

1 337

−50

GBX

−3,60%1 337 GBX

5,5 MGBP

6 943 MGBP

509

−5,62%

294,1

−17,5

GBX

−5,62%294,1 GBX

5,4 MGBP

5 227 MGBP

20

St James's Place PLC

−3,17%

1 237,5

−40,5

GBX

−3,17%1 237,5 GBX

5,4 MGBP

6 566 MGBP

39

United Utilities Group PLC

−3,14%

1 294,3

−42,0

GBX

−3,14%1 294,3 GBX

5,3 MGBP

9 144 MGBP

38

Spirax Group Plc

−3,81%

6 520

−258

GBX

−3,81%6 520 GBX

5,3 MGBP

5 012 MGBP

27

−3,88%

2 204

−89

GBX

−3,88%2 204 GBX

5,0 MGBP

7 393 MGBP

58

−1,95%

1 809,0

−36,0

GBX

−1,95%1 809,0 GBX

5,0 MGBP

25 257 MGBP

16

Admiral Group PLC

−1,06%

3 265

−35

GBX

−1,06%3 265 GBX

4,9 MGBP

10 096 MGBP

76

−4,00%

350,4

−14,6

GBX

−4,00%350,4 GBX

4,8 MGBP

2 757 MGBP

54

COCA COLA HBC LTD Ordinary Shares

−3,70%

4 293

−165

GBX

−3,70%4 293 GBX

4,8 MGBP

16 187 MGBP

17

T

Tritax Big Box Reit Plc

−2,48%

149,3

−3,8

GBX

−2,48%149,3 GBX

4,7 MGBP

4 142 MGBP

35

−3,32%

1 513

−52

GBX

−3,32%1 513 GBX

4,6 MGBP

4 400 MGBP

53

Severn Trent PLC

−3,31%

3 007

−103

GBX

−3,31%3 007 GBX

4,4 MGBP

9 382 MGBP

37

Berkeley Group Holdings

−4,06%

3 548

−150

GBX

−4,06%3 548 GBX

4,4 MGBP

3 490 MGBP

2

Croda International PLC

−4,12%

2 512

−108

GBX

−4,12%2 512 GBX

4,3 MGBP

3 659 MGBP

33

−1,46%

876,0

−13,0

GBX

−1,46%876,0 GBX

4,2 MGBP

8 904 MGBP

111

Intertek Group PLC

−3,13%

3 558

−115

GBX

−3,13%3 558 GBX

4,2 MGBP

5 634 MGBP

20

Unite Group Plc

−2,27%

474,2

−11,0

GBX

−2,27%474,2 GBX

4,2 MGBP

2 590 MGBP

40

Airtel Africa Plc

−3,65%

359,1

−13,6

GBX

−3,65%359,1 GBX

4,2 MGBP

13 522 MGBP

113

ConvaTec Group Plc

−4,39%

222,4

−10,2

GBX

−4,39%222,4 GBX

4,1 MGBP

4 509 MGBP

75

−5,12%

667,0

−36,0

GBX

−5,12%667,0 GBX

4,1 MGBP

6 982 MGBP

182

Tate & Lyle PLC

−3,19%

333,6

−11,0

GBX

−3,19%333,6 GBX

4,0 MGBP

1 521 MGBP

41

0,00%

572,5

0,0

GBX

0,00%572,5 GBX

4,0 MGBP

8 885 MGBP

35

P

Pennon Group PLC

−5,42%

514,5

−29,5

GBX

−5,42%514,5 GBX

3,8 MGBP

2 553 MGBP

14

J

Johnson Matthey PLC

−5,44%

1 809

−104

GBX

−5,44%1 809 GBX

3,6 MGBP

3 209 MGBP

19

JD Sports Fashion PLC

−4,68%

67,45

−3,31

GBX

−4,68%67,45 GBX

3,6 MGBP

3 459 MGBP

67

−7,96%

278,7

−24,1

GBX

−7,96%278,7 GBX

3,5 MGBP

7 168 MGBP

64

Howden Joinery Group PLC

−3,92%

792,5

−32,3

GBX

−3,92%792,5 GBX

3,4 MGBP

4 468 MGBP

15

−1,48%

440,1

−6,6

GBX

−1,48%440,1 GBX

3,4 MGBP

3 369 MGBP

40

British Land Co PLC

−4,12%

358,8

−15,4

GBX

−4,12%358,8 GBX

3,3 MGBP

3 746 MGBP

33

−4,42%

718,0

−33,2

GBX

−4,42%718,0 GBX

3,2 MGBP

10 138 MGBP

36

Land Securities Group PLC

−4,67%

561,0

−27,5

GBX

−4,67%561,0 GBX

3,2 MGBP

4 374 MGBP

33

Taylor Wimpey PLC

−4,89%

89,50

−4,60

GBX

−4,89%89,50 GBX

3,2 MGBP

3 310 MGBP

69

Burberry Group PLC

−4,63%

1 009,0

−49,0

GBX

−4,63%1 009,0 GBX

3,2 MGBP

3 775 MGBP

267

−3,76%

563,0

−22,0

GBX

−3,76%563,0 GBX

3,1 MGBP

4 945 MGBP

24

Vistry Group Plc

−7,71%

352,1

−29,4

GBX

−7,71%352,1 GBX

3,1 MGBP

1 214 MGBP

53

H

Hikma Pharmaceuticals Plc

−2,67%

1 239

−34

GBX

−2,67%1 239 GBX

3,1 MGBP

2 769 MGBP

33

Hochschild Mining PLC

−6,13%

551,0

−36,0

GBX

−6,13%551,0 GBX

3,0 MGBP

3 016 MGBP

151

P

−0,14%

4 202

−6

GBX

−0,14%4 202 GBX

3,0 MGBP

2 910 MGBP

9

Näytä

/ 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki