Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−0,72%

13 544

−98

GBX

−0,72%13 544 GBX

85 MGBP

211 121 MGBP

1 241

Rolls-Royce Holdings PLC

−2,77%

1 065,0

−30,3

GBX

−2,77%1 065,0 GBX

73 MGBP

92 017 MGBP

3 898

HSBC Holdings PLC

−3,21%

1 056,6

−35,0

GBX

−3,21%1 056,6 GBX

57 MGBP

188 158 MGBP

2 809

−2,00%

5 290

−108

GBX

−2,00%5 290 GBX

55 MGBP

87 886 MGBP

1 096

British American Tobacco PLC

−0,29%

4 130

−12

GBX

−0,29%4 130 GBX

46 MGBP

90 502 MGBP

540

−2,57%

354,35

−9,35

GBX

−2,57%354,35 GBX

33 MGBP

42 876 MGBP

553

−1,42%

3 044

−44

GBX

−1,42%3 044 GBX

31 MGBP

56 157 MGBP

89

−1,36%

459,00

−6,33

GBX

−1,36%459,00 GBX

31 MGBP

71 249 MGBP

2 862

−1,85%

2 230

−42

GBX

−1,85%2 230 GBX

31 MGBP

24 814 MGBP

97

BAE Systems PLC

+0,29%

1 805,5

+5,2

GBX

+0,29%1 805,5 GBX

30 MGBP

52 715 MGBP

5 983

−2,89%

3 292

−98

GBX

−2,89%3 292 GBX

29 MGBP

33 492 MGBP

160

−2,73%

398,90

−11,20

GBX

−2,73%398,90 GBX

27 MGBP

57 179 MGBP

2 984

Anglo American PLC

−3,71%

2 702

−104

GBX

−3,71%2 702 GBX

25 MGBP

30 210 MGBP

159

+4,00%

1 974

+76

GBX

+4,00%1 974 GBX

24 MGBP

5 339 MGBP

35

0,00%

4 475

0

GBX

0,00%4 475 GBX

24 MGBP

109 538 MGBP

344

London Stock Exchange Group

−1,87%

8 510

−162

GBX

−1,87%8 510 GBX

23 MGBP

44 577 MGBP

133

−1,57%

2 818,0

−45,0

GBX

−1,57%2 818,0 GBX

23 MGBP

164 482 MGBP

371

Lloyds Banking Group PLC

−2,09%

88,88

−1,90

GBX

−2,09%88,88 GBX

21 MGBP

53 525 MGBP

185

ConvaTec Group Plc

−3,75%

231,0

−9,0

GBX

−3,75%231,0 GBX

21 MGBP

4 722 MGBP

57

−2,82%

1 732,0

−50,3

GBX

−2,82%1 732,0 GBX

19 MGBP

39 598 MGBP

314

−0,85%

1 785,0

−15,3

GBX

−0,85%1 785,0 GBX

19 MGBP

72 301 MGBP

332

Reckitt Benckiser Group PLC

−1,05%

5 818

−62

GBX

−1,05%5 818 GBX

19 MGBP

39 697 MGBP

124

Compass Group Plc

+0,12%

2 445

+3

GBX

+0,12%2 445 GBX

18 MGBP

41 558 MGBP

30

National Grid PLC

+0,17%

1 174,5

+2,0

GBX

+0,17%1 174,5 GBX

17 MGBP

58 447 MGBP

176

NatWest Group Plc

−2,64%

583,2

−15,8

GBX

−2,64%583,2 GBX

16 MGBP

47 922 MGBP

1 830

−0,07%

555,0

−0,4

GBX

−0,07%555,0 GBX

15 MGBP

4 212 MGBP

36

Standard Chartered PLC

−2,76%

1 552,0

−44,0

GBX

−2,76%1 552,0 GBX

15 MGBP

36 479 MGBP

35

+1,01%

441,6

+4,4

GBX

+1,01%441,6 GBX

14 MGBP

28 147 MGBP

217

−0,21%

3 289

−7

GBX

−0,21%3 289 GBX

14 MGBP

30 108 MGBP

40

−1,10%

367,2

−4,1

GBX

−1,10%367,2 GBX

13 MGBP

32 907 MGBP

109

−0,38%

5 250

−20

GBX

−0,38%5 250 GBX

13 MGBP

7 055 MGBP

51

Imperial Brands Plc

+2,03%

3 213

+64

GBX

+2,03%3 213 GBX

12 MGBP

25 289 MGBP

157

Smith & Nephew PLC

−0,94%

1 235,3

−11,7

GBX

−0,94%1 235,3 GBX

11 MGBP

10 576 MGBP

68

−0,47%

640,0

−3,0

GBX

−0,47%640,0 GBX

11 MGBP

19 547 MGBP

129

−2,50%

1 043,5

−26,8

GBX

−2,50%1 043,5 GBX

11 MGBP

27 186 MGBP

66

InterContinental Hotels Group PLC

−1,59%

9 516

−154

GBX

−1,59%9 516 GBX

11 MGBP

14 574 MGBP

26

+0,26%

911,2

+2,4

GBX

+0,26%911,2 GBX

10 MGBP

11 622 MGBP

10

Vodafone Group PLC

−0,47%

93,24

−0,44

GBX

−0,47%93,24 GBX

10 MGBP

22 335 MGBP

295

Antofagasta PLC

−3,72%

2 637

−102

GBX

−3,72%2 637 GBX

9,8 MGBP

27 045 MGBP

72

−2,85%

310,3

−9,1

GBX

−2,85%310,3 GBX

9,0 MGBP

3 453 MGBP

38

Marks & Spencer Group PLC

−0,41%

342,6

−1,4

GBX

−0,41%342,6 GBX

8,7 MGBP

6 921 MGBP

50

Ashtead Group PLC

−2,63%

4 623

−125

GBX

−2,63%4 623 GBX

8,5 MGBP

20 007 MGBP

23

Intertek Group PLC

−1,60%

4 796

−78

GBX

−1,60%4 796 GBX

8,2 MGBP

7 481 MGBP

55

Burberry Group PLC

−2,59%

1 134,3

−30,2

GBX

−2,59%1 134,3 GBX

6,7 MGBP

4 134 MGBP

275

J Sainsbury PLC

−0,06%

319,0

−0,2

GBX

−0,06%319,0 GBX

6,5 MGBP

7 164 MGBP

75

Smiths Group PLC

−1,41%

2 440

−35

GBX

−1,41%2 440 GBX

5,8 MGBP

7 973 MGBP

15

−0,63%

1 074,5

−6,8

GBX

−0,63%1 074,5 GBX

5,8 MGBP

10 328 MGBP

21

Ocado Group PLC

−17,42%

182,50

−38,50

GBX

−17,42%182,50 GBX

5,6 MGBP

1 803 MGBP

44

Auto Trader Group Plc

−0,53%

675,6

−3,6

GBX

−0,53%675,6 GBX

5,5 MGBP

5 833 MGBP

7

−0,12%

166,80

−0,20

GBX

−0,12%166,80 GBX

5,5 MGBP

7 636 MGBP

66

−2,47%

2 730

−69

GBX

−2,47%2 730 GBX

5,1 MGBP

7 202 MGBP

22

−2,64%

2 288

−62

GBX

−2,64%2 288 GBX

4,9 MGBP

17 262 MGBP

240

Endeavour Mining Plc

−1,38%

3 156

−44

GBX

−1,38%3 156 GBX

4,9 MGBP

7 577 MGBP

51

−1,12%

4 944

−56

GBX

−1,12%4 944 GBX

4,9 MGBP

4 850 MGBP

49

−1,62%

825,6

−13,6

GBX

−1,62%825,6 GBX

4,8 MGBP

3 703 MGBP

54

−0,72%

3 326

−24

GBX

−0,72%3 326 GBX

4,6 MGBP

12 661 MGBP

39

Croda International PLC

−1,77%

2 713

−49

GBX

−1,77%2 713 GBX

4,5 MGBP

3 853 MGBP

28

−1,17%

886,0

−10,5

GBX

−1,17%886,0 GBX

4,4 MGBP

5 276 MGBP

42

J

Johnson Matthey PLC

−1,19%

2 073

−25

GBX

−1,19%2 073 GBX

4,4 MGBP

3 513 MGBP

15

United Utilities Group PLC

−0,87%

1 178,0

−10,3

GBX

−0,87%1 178,0 GBX

4,4 MGBP

8 087 MGBP

31

−1,54%

262,8

−4,1

GBX

−1,54%262,8 GBX

4,4 MGBP

6 300 MGBP

63

Airtel Africa Plc

−1,80%

300,5

−5,5

GBX

−1,80%300,5 GBX

4,2 MGBP

11 209 MGBP

99

Rentokil Initial Plc.

−1,98%

396,3

−8,0

GBX

−1,98%396,3 GBX

4,1 MGBP

10 142 MGBP

104

−0,70%

177,30

−1,25

GBX

−0,70%177,30 GBX

4,1 MGBP

17 407 MGBP

78

J

−0,08%

1 291

−1

GBX

−0,08%1 291 GBX

4,0 MGBP

2 169 MGBP

6

−0,95%

290,9

−2,8

GBX

−0,95%290,9 GBX

3,9 MGBP

5 035 MGBP

15

−0,36%

2 740

−10

GBX

−0,36%2 740 GBX

3,9 MGBP

4 704 MGBP

6

−0,54%

13 765

−75

GBX

−0,54%13 765 GBX

3,8 MGBP

16 059 MGBP

19

Legal & General Group PLC

−1,01%

235,0

−2,4

GBX

−1,01%235,0 GBX

3,7 MGBP

13 360 MGBP

357

−0,60%

699,4

−4,2

GBX

−0,60%699,4 GBX

3,7 MGBP

9 510 MGBP

37

Associated British Foods PLC

−1,33%

2 085

−28

GBX

−1,33%2 085 GBX

3,7 MGBP

14 965 MGBP

48

Admiral Group PLC

+0,25%

3 175

+8

GBX

+0,25%3 175 GBX

3,7 MGBP

9 728 MGBP

58

Spirax Group Plc

−0,80%

6 780

−55

GBX

−0,80%6 780 GBX

3,7 MGBP

5 016 MGBP

27

+0,10%

1 794,8

+1,8

GBX

+0,10%1 794,8 GBX

3,6 MGBP

23 608 MGBP

14

COCA COLA HBC LTD Ordinary Shares

−1,62%

3 580

−59

GBX

−1,62%3 580 GBX

3,4 MGBP

13 193 MGBP

17

British Land Co PLC

−0,47%

378,2

−1,8

GBX

−0,47%378,2 GBX

3,3 MGBP

3 799 MGBP

25

Babcock International Group PLC

−1,11%

1 155

−13

GBX

−1,11%1 155 GBX

3,3 MGBP

5 817 MGBP

527

St James's Place PLC

−1,49%

1 288,5

−19,5

GBX

−1,49%1 288,5 GBX

3,3 MGBP

6 770 MGBP

36

−0,53%

1 227,0

−6,5

GBX

−0,53%1 227,0 GBX

3,3 MGBP

3 941 MGBP

83

Barratt Redrow Plc

−0,82%

374,5

−3,1

GBX

−0,82%374,5 GBX

3,2 MGBP

5 314 MGBP

34

JD Sports Fashion PLC

−3,26%

76,37

−2,57

GBX

−3,26%76,37 GBX

3,1 MGBP

3 925 MGBP

72

Land Securities Group PLC

−0,41%

600,8

−2,5

GBX

−0,41%600,8 GBX

3,1 MGBP

4 517 MGBP

37

Berkeley Group Holdings

−1,19%

3 832

−46

GBX

−1,19%3 832 GBX

3,0 MGBP

3 706 MGBP

2

Howden Joinery Group PLC

−1,04%

780,8

−8,2

GBX

−1,04%780,8 GBX

2,9 MGBP

4 276 MGBP

15

Severn Trent PLC

−1,02%

2 720

−28

GBX

−1,02%2 720 GBX

2,8 MGBP

8 262 MGBP

23

−1,23%

1 001,0

−12,5

GBX

−1,23%1 001,0 GBX

2,8 MGBP

6 436 MGBP

16

−2,14%

1 419

−31

GBX

−2,14%1 419 GBX

2,8 MGBP

2 891 MGBP

4

B&M European Value Retail S.A.

−2,04%

155,20

−3,23

GBX

−2,04%155,20 GBX

2,6 MGBP

1 598 MGBP

95

−2,34%

2 381

−57

GBX

−2,34%2 381 GBX

2,4 MGBP

5 993 MGBP

12

Wizz Air Holdings Plc

−4,97%

1 014

−53

GBX

−4,97%1 014 GBX

2,4 MGBP

1 108 MGBP

55

Taylor Wimpey PLC

−0,33%

99,72

−0,33

GBX

−0,33%99,72 GBX

2,2 MGBP

3 545 MGBP

64

−1,70%

898,0

−15,5

GBX

−1,70%898,0 GBX

2,2 MGBP

9 348 MGBP

93

H

Hikma Pharmaceuticals Plc

−1,14%

1 556

−18

GBX

−1,14%1 556 GBX

2,2 MGBP

3 483 MGBP

19

−1,37%

454,7

−6,3

GBX

−1,37%454,7 GBX

2,2 MGBP

3 463 MGBP

44

H

−1,40%

1 337

−19

GBX

−1,40%1 337 GBX

2,2 MGBP

4 472 MGBP

7

Melrose Industries Plc.

−3,63%

600,6

−22,6

GBX

−3,63%600,6 GBX

2,1 MGBP

7 890 MGBP

195

Scottish Mortgage Investment Trust PLC

−2,57%

1 054,0

−27,8

GBX

−2,57%1 054,0 GBX

2,1 MGBP

11 875 MGBP

113

B

−0,96%

2 678

−26

GBX

−0,96%2 678 GBX

2,1 MGBP

3 178 MGBP

5

Games Workshop Group plc

−1,41%

16 070

−230

GBX

−1,41%16 070 GBX

2,0 MGBP

5 359 MGBP

609

−1,33%

1 486

−20

GBX

−1,33%1 486 GBX

1,9 MGBP

1 532 MGBP

66

Näytä

/ 313 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta