Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−3,77%

13 961

−547

GBX

−3,77%13 961 GBX

104 MGBP

224 575 MGBP

1 343

Rolls-Royce Holdings PLC

−2,21%

1 131,6

−25,6

GBX

−2,21%1 131,6 GBX

76 MGBP

95 568 MGBP

4 391

BAE Systems PLC

−3,45%

2 016,5

−72,0

GBX

−3,45%2 016,5 GBX

46 MGBP

61 854 MGBP

5 834

+0,98%

4 279,0

+41,5

GBX

+0,98%4 279,0 GBX

37 MGBP

92 424 MGBP

376

+0,26%

3 309,0

+8,5

GBX

+0,26%3 309,0 GBX

35 MGBP

184 220 MGBP

399

British American Tobacco PLC

+2,27%

4 317

+96

GBX

+2,27%4 317 GBX

32 MGBP

91 031 MGBP

563

London Stock Exchange Group

+1,48%

9 996

+146

GBX

+1,48%9 996 GBX

28 MGBP

48 460 MGBP

178

Anglo American PLC

−2,21%

3 709,0

−84,0

GBX

−2,21%3 709,0 GBX

26 MGBP

39 102 MGBP

188

+0,90%

2 702

+24

GBX

+0,90%2 702 GBX

26 MGBP

48 796 MGBP

178

+0,39%

572,1

+2,2

GBX

+0,39%572,1 GBX

26 MGBP

88 328 MGBP

2 948

HSBC Holdings PLC

−1,14%

1 324,0

−15,2

GBX

−1,14%1 324,0 GBX

25 MGBP

229 740 MGBP

3 002

Reckitt Benckiser Group

+0,63%

4 796

+30

GBX

+0,63%4 796 GBX

20 MGBP

30 110 MGBP

129

−1,77%

2 643,8

−47,7

GBX

−1,77%2 643,8 GBX

20 MGBP

28 226 MGBP

171

−1,03%

557,9

−5,8

GBX

−1,03%557,9 GBX

19 MGBP

65 802 MGBP

765

−0,99%

424,00

−4,25

GBX

−0,99%424,00 GBX

19 MGBP

59 334 MGBP

3 196

Intertek Group PLC

−1,29%

4 816

−63

GBX

−1,29%4 816 GBX

18 MGBP

7 440 MGBP

24

−0,53%

7 379

−39

GBX

−0,53%7 379 GBX

18 MGBP

127 477 MGBP

1 261

Lloyds Banking Group PLC

−1,27%

97,87

−1,26

GBX

−1,27%97,87 GBX

18 MGBP

57 803 MGBP

209

Imperial Brands Plc

−0,59%

2 759,5

−16,5

GBX

−0,59%2 759,5 GBX

17 MGBP

21 365 MGBP

166

−2,84%

2 022

−59

GBX

−2,84%2 022 GBX

16 MGBP

82 855 MGBP

385

National Grid PLC

+0,56%

1 292,8

+7,2

GBX

+0,56%1 292,8 GBX

16 MGBP

63 401 MGBP

240

Standard Chartered PLC

−1,00%

1 744,4

−17,6

GBX

−1,00%1 744,4 GBX

14 MGBP

38 712 MGBP

39

+1,72%

490,40

+8,30

GBX

+1,72%490,40 GBX

14 MGBP

31 453 MGBP

218

−1,82%

2 619,5

−48,5

GBX

−1,82%2 619,5 GBX

13 MGBP

32 081 MGBP

109

ConvaTec Group Plc

−2,47%

221,0

−5,6

GBX

−2,47%221,0 GBX

12 MGBP

4 375 MGBP

79

Legal & General Group PLC

−0,50%

252,63

−1,27

GBX

−0,50%252,63 GBX

10 MGBP

15 022 MGBP

498

+1,06%

354,3

+3,7

GBX

+1,06%354,3 GBX

10 MGBP

30 776 MGBP

115

−0,47%

1 470,6

−7,0

GBX

−0,47%1 470,6 GBX

8,5 MGBP

33 088 MGBP

371

NatWest Group Plc

−1,08%

579,1

−6,3

GBX

−1,08%579,1 GBX

8,5 MGBP

46 597 MGBP

1 952

+0,45%

2 875

+13

GBX

+0,45%2 875 GBX

7,6 MGBP

6 883 MGBP

13

Smith & Nephew PLC

−2,77%

1 158,0

−33,0

GBX

−2,77%1 158,0 GBX

7,6 MGBP

10 097 MGBP

78

Rentokil Initial Plc.

+0,50%

498,4

+2,5

GBX

+0,50%498,4 GBX

7,6 MGBP

12 406 MGBP

102

J Sainsbury PLC

+1,71%

344,8

+5,8

GBX

+1,71%344,8 GBX

7,4 MGBP

7 601 MGBP

79

−0,81%

4 431

−36

GBX

−0,81%4 431 GBX

7,1 MGBP

16 789 MGBP

55

C

Computacenter PLC

+13,07%

3 790

+438

GBX

+13,07%3 790 GBX

6,8 MGBP

3 505 MGBP

8

Vodafone Group PLC

+0,39%

116,15

+0,45

GBX

+0,39%116,15 GBX

6,8 MGBP

26 793 MGBP

282

Endeavour Mining Plc

−1,28%

4 558

−59

GBX

−1,28%4 558 GBX

6,4 MGBP

11 088 MGBP

93

+1,24%

2 448

+30

GBX

+1,24%2 448 GBX

6,4 MGBP

7 764 MGBP

57

Antofagasta PLC

−3,72%

3 698,0

−143,0

GBX

−3,72%3 698,0 GBX

6,3 MGBP

37 262 MGBP

107

+0,42%

13 215

+55

GBX

+0,42%13 215 GBX

6,0 MGBP

15 173 MGBP

25

Burberry Group PLC

+0,35%

1 156,4

+4,0

GBX

+0,35%1 156,4 GBX

5,5 MGBP

4 119 MGBP

261

−10,17%

752,2

−85,2

GBX

−10,17%752,2 GBX

5,4 MGBP

3 706 MGBP

60

−1,12%

3 009

−34

GBX

−1,12%3 009 GBX

5,4 MGBP

7 773 MGBP

24

+1,45%

223,70

+3,20

GBX

+1,45%223,70 GBX

5,3 MGBP

21 454 MGBP

71

−1,36%

628,9

−8,7

GBX

−1,36%628,9 GBX

5,3 MGBP

19 255 MGBP

149

Autotrader Group Plc

−0,55%

504,4

−2,8

GBX

−0,55%504,4 GBX

5,1 MGBP

4 165 MGBP

19

−0,24%

1 047,0

−2,5

GBX

−0,24%1 047,0 GBX

5,1 MGBP

10 819 MGBP

114

Severn Trent PLC

−0,29%

3 147

−9

GBX

−0,29%3 147 GBX

5,0 MGBP

9 481 MGBP

37

−0,56%

2 760,5

−15,5

GBX

−0,56%2 760,5 GBX

4,9 MGBP

25 814 MGBP

45

+0,05%

1 077,0

+0,5

GBX

+0,05%1 077,0 GBX

4,8 MGBP

6 516 MGBP

25

+0,20%

1 128,5

+2,2

GBX

+0,20%1 128,5 GBX

4,8 MGBP

28 260 MGBP

55

+2,02%

903,4

+17,9

GBX

+2,02%903,4 GBX

4,5 MGBP

8 133 MGBP

35

Associated British Foods PLC

+0,62%

1 847,3

+11,3

GBX

+0,62%1 847,3 GBX

4,1 MGBP

12 909 MGBP

48

Melrose Industries Plc.

−1,17%

505,6

−6,0

GBX

−1,17%505,6 GBX

4,1 MGBP

6 240 MGBP

377

−1,14%

3 394

−39

GBX

−1,14%3 394 GBX

3,9 MGBP

25 227 MGBP

334

Berkeley Group Holdings

−1,64%

3 305

−55

GBX

−1,64%3 305 GBX

3,5 MGBP

3 141 MGBP

4

+0,45%

799,7

+3,6

GBX

+0,45%799,7 GBX

3,4 MGBP

10 050 MGBP

10

Howden Joinery Group PLC

−0,66%

823,5

−5,5

GBX

−0,66%823,5 GBX

3,4 MGBP

4 456 MGBP

14

−0,72%

207,7

−1,5

GBX

−0,72%207,7 GBX

3,3 MGBP

9 416 MGBP

78

C

Ceres Power Holdings Plc

+5,67%

503,0

+27,0

GBX

+5,67%503,0 GBX

3,2 MGBP

917 MGBP

16

−0,21%

7 008

−15

GBX

−0,21%7 008 GBX

3,2 MGBP

9 407 MGBP

115

COCA COLA HBC LTD Ordinary Shares

−0,43%

4 177

−18

GBX

−0,43%4 177 GBX

3,2 MGBP

15 372 MGBP

18

Smiths Group PLC

+0,20%

2 529

+5

GBX

+0,20%2 529 GBX

3,2 MGBP

7 637 MGBP

15

St James's Place PLC

−2,36%

1 261,5

−30,5

GBX

−2,36%1 261,5 GBX

3,2 MGBP

6 604 MGBP

38

Marks & Spencer Group PLC

+0,77%

345,10

+2,65

GBX

+0,77%345,10 GBX

3,2 MGBP

7 055 MGBP

52

R

+0,73%

330,2

+2,4

GBX

+0,73%330,2 GBX

3,1 MGBP

2 670 MGBP

7

−0,95%

771,8

−7,4

GBX

−0,95%771,8 GBX

3,0 MGBP

7 758 MGBP

185

Wizz Air Holdings Plc

−7,01%

849,3

−64,0

GBX

−7,01%849,3 GBX

3,0 MGBP

970 MGBP

74

United Utilities Group PLC

−0,45%

1 340,0

−6,0

GBX

−0,45%1 340,0 GBX

3,0 MGBP

9 056 MGBP

37

+0,04%

1 275,0

+0,5

GBX

+0,04%1 275,0 GBX

2,9 MGBP

7 524 MGBP

29

+1,51%

605,0

+9,0

GBX

+1,51%605,0 GBX

2,9 MGBP

3 787 MGBP

46

Land Securities Group PLC

−1,32%

596,8

−8,0

GBX

−1,32%596,8 GBX

2,9 MGBP

4 475 MGBP

34

+0,25%

439,4

+1,1

GBX

+0,25%439,4 GBX

2,7 MGBP

3 292 MGBP

43

Harbour Energy Plc

−0,35%

286,4

−1,0

GBX

−0,35%286,4 GBX

2,7 MGBP

5 239 MGBP

126

Barratt Redrow Plc

−2,39%

257,1

−6,3

GBX

−2,39%257,1 GBX

2,7 MGBP

3 678 MGBP

50

Taylor Wimpey PLC

−1,28%

83,52

−1,08

GBX

−1,28%83,52 GBX

2,5 MGBP

2 963 MGBP

73

JD Sports Fashion PLC

−2,15%

70,70

−1,55

GBX

−2,15%70,70 GBX

2,5 MGBP

3 566 MGBP

70

+0,37%

5 390

+20

GBX

+0,37%5 390 GBX

2,4 MGBP

2 869 MGBP

19

−0,34%

295,3

−1,0

GBX

−0,34%295,3 GBX

2,4 MGBP

6 978 MGBP

62

−0,57%

260,35

−1,50

GBX

−0,57%260,35 GBX

2,3 MGBP

2 812 MGBP

42

−0,96%

709,3

−6,9

GBX

−0,96%709,3 GBX

2,3 MGBP

9 634 MGBP

41

Babcock International Group PLC

−5,03%

1 133,0

−60,0

GBX

−5,03%1 133,0 GBX

2,3 MGBP

5 910 MGBP

487

G

−4,58%

2 414

−116

GBX

−4,58%2 414 GBX

2,3 MGBP

1 680 MGBP

12

−0,38%

1 824

−7

GBX

−0,38%1 824 GBX

2,3 MGBP

5 103 MGBP

57

Admiral Group PLC

−0,38%

3 409

−13

GBX

−0,38%3 409 GBX

2,3 MGBP

10 482 MGBP

81

H

Hikma Pharmaceuticals Plc

−1,32%

1 382,5

−18,5

GBX

−1,32%1 382,5 GBX

2,2 MGBP

2 848 MGBP

36

+1,02%

2 468

+25

GBX

+1,02%2 468 GBX

2,2 MGBP

4 062 MGBP

10

Unite Group Plc

−1,27%

467,2

−6,0

GBX

−1,27%467,2 GBX

2,1 MGBP

2 488 MGBP

42

QinetiQ Group PLC

−1,27%

451,2

−5,8

GBX

−1,27%451,2 GBX

1,9 MGBP

2 415 MGBP

537

−2,26%

359,6

−8,3

GBX

−2,26%359,6 GBX

1,8 MGBP

2 779 MGBP

61

−1,72%

1 973,5

−34,5

GBX

−1,72%1 973,5 GBX

1,8 MGBP

27 345 MGBP

15

Croda International PLC

−1,38%

2 933

−41

GBX

−1,38%2 933 GBX

1,8 MGBP

4 190 MGBP

34

T

Tritax Big Box Reit Plc

−1,40%

154,6

−2,2

GBX

−1,40%154,6 GBX

1,8 MGBP

4 229 MGBP

37

H

Helios Towers Plc

−2,68%

196,2

−5,4

GBX

−2,68%196,2 GBX

1,7 MGBP

2 107 MGBP

34

S

Serco Group PLC

−3,56%

281,6

−10,4

GBX

−3,56%281,6 GBX

1,7 MGBP

2 875 MGBP

40

−0,93%

855,6

−8,0

GBX

−0,93%855,6 GBX

1,7 MGBP

2 915 MGBP

36

British Land Co PLC

−0,71%

391,5

−2,8

GBX

−0,71%391,5 GBX

1,7 MGBP

4 038 MGBP

34

S

−1,07%

833

−9

GBX

−1,07%833 GBX

1,7 MGBP

1 170 MGBP

4

−1,22%

608,5

−7,5

GBX

−1,22%608,5 GBX

1,6 MGBP

2 904 MGBP

14

+0,38%

5 215

+20

GBX

+0,38%5 215 GBX

1,6 MGBP

4 434 MGBP

45

Näytä

/ 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki