Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−3,46%

414,30

−14,85

GBX

−3,46%414,30 GBX

57 MGBP

58 321 MGBP

3 209

−0,83%

571,6

−4,8

GBX

−0,83%571,6 GBX

57 MGBP

67 920 MGBP

755

+1,41%

13 706

+190

GBX

+1,41%13 706 GBX

53 MGBP

211 169 MGBP

1 353

Imperial Brands Plc

+3,15%

2 818

+86

GBX

+3,15%2 818 GBX

48 MGBP

21 096 MGBP

171

British American Tobacco PLC

+5,94%

4 640

+260

GBX

+5,94%4 640 GBX

48 MGBP

92 319 MGBP

568

Rolls-Royce Holdings PLC

−2,75%

1 190,4

−33,6

GBX

−2,75%1 190,4 GBX

47 MGBP

102 836 MGBP

4 412

Lloyds Banking Group PLC

−3,91%

94,30

−3,84

GBX

−3,91%94,30 GBX

45 MGBP

57 291 MGBP

209

−0,29%

7 905

−23

GBX

−0,29%7 905 GBX

36 MGBP

136 145 MGBP

1 270

+1,04%

3 158,0

+32,5

GBX

+1,04%3 158,0 GBX

34 MGBP

176 028 MGBP

394

Intertek Group PLC

+6,22%

5 325

+312

GBX

+6,22%5 325 GBX

34 MGBP

7 645 MGBP

27

Vodafone Group PLC

−8,30%

111,00

−10,05

GBX

−8,30%111,00 GBX

33 MGBP

27 850 MGBP

279

+1,15%

547,4

+6,2

GBX

+1,15%547,4 GBX

32 MGBP

83 415 MGBP

633

HSBC Holdings PLC

−1,35%

1 314,6

−18,0

GBX

−1,35%1 314,6 GBX

31 MGBP

230 546 MGBP

3 015

National Grid PLC

−0,10%

1 275,5

−1,3

GBX

−0,10%1 275,5 GBX

31 MGBP

63 568 MGBP

245

BAE Systems PLC

+0,30%

1 915,5

+5,7

GBX

+0,30%1 915,5 GBX

31 MGBP

56 608 MGBP

5 752

Reckitt Benckiser Group

+0,39%

4 579

+18

GBX

+0,39%4 579 GBX

31 MGBP

28 993 MGBP

135

−1,40%

2 467

−35

GBX

−1,40%2 467 GBX

26 MGBP

30 219 MGBP

107

Anglo American PLC

−2,41%

3 895

−96

GBX

−2,41%3 895 GBX

25 MGBP

43 531 MGBP

185

London Stock Exchange Group

+3,90%

9 326

+350

GBX

+3,90%9 326 GBX

24 MGBP

44 248 MGBP

175

−0,15%

1 501,5

−2,3

GBX

−0,15%1 501,5 GBX

24 MGBP

33 636 MGBP

375

−5,06%

2 403

−128

GBX

−5,06%2 403 GBX

23 MGBP

25 610 MGBP

163

Standard Chartered PLC

−2,16%

1 835,0

−40,5

GBX

−2,16%1 835,0 GBX

22 MGBP

41 338 MGBP

110

NatWest Group Plc

−2,89%

562,0

−16,7

GBX

−2,89%562,0 GBX

22 MGBP

46 129 MGBP

1 965

+0,08%

2 458

+2

GBX

+0,08%2 458 GBX

19 MGBP

43 465 MGBP

183

+2,06%

4 262,5

+86,0

GBX

+2,06%4 262,5 GBX

19 MGBP

93 623 MGBP

390

Legal & General Group PLC

−1,72%

245,3

−4,3

GBX

−1,72%245,3 GBX

19 MGBP

13 836 MGBP

498

−1,70%

457,3

−7,9

GBX

−1,70%457,3 GBX

17 MGBP

29 467 MGBP

218

+2,25%

1 888,0

+41,5

GBX

+2,25%1 888,0 GBX

17 MGBP

73 633 MGBP

378

−1,35%

234,2

−3,2

GBX

−1,35%234,2 GBX

14 MGBP

23 329 MGBP

70

−3,07%

12 485

−395

GBX

−3,07%12 485 GBX

11 MGBP

15 174 MGBP

30

United Utilities Group PLC

−0,50%

1 388

−7

GBX

−0,50%1 388 GBX

11 MGBP

10 400 MGBP

39

+0,45%

2 658

+12

GBX

+0,45%2 658 GBX

11 MGBP

23 874 MGBP

51

−2,16%

2 444

−54

GBX

−2,16%2 444 GBX

10 MGBP

6 383 MGBP

26

+1,38%

529,6

+7,2

GBX

+1,38%529,6 GBX

9,7 MGBP

3 507 MGBP

47

Marks & Spencer Group PLC

−5,89%

305,2

−19,1

GBX

−5,89%305,2 GBX

9,6 MGBP

6 721 MGBP

48

Antofagasta PLC

−1,64%

3 957

−66

GBX

−1,64%3 957 GBX

9,6 MGBP

40 186 MGBP

124

+1,99%

333,6

+6,5

GBX

+1,99%333,6 GBX

9,5 MGBP

29 003 MGBP

114

+0,34%

877,4

+3,0

GBX

+0,34%877,4 GBX

9,0 MGBP

7 977 MGBP

33

−1,82%

1 119,0

−20,8

GBX

−1,82%1 119,0 GBX

8,2 MGBP

28 614 MGBP

58

Airtel Africa Plc

−4,04%

408,4

−17,2

GBX

−4,04%408,4 GBX

7,6 MGBP

15 453 MGBP

113

Autotrader Group Plc

−1,91%

498,9

−9,7

GBX

−1,91%498,9 GBX

7,6 MGBP

4 151 MGBP

18

−3,15%

6 710

−218

GBX

−3,15%6 710 GBX

7,0 MGBP

9 253 MGBP

119

Burberry Group PLC

−1,58%

1 149,5

−18,5

GBX

−1,58%1 149,5 GBX

6,8 MGBP

4 189 MGBP

251

Melrose Industries Plc.

−3,00%

485,0

−15,0

GBX

−3,00%485,0 GBX

6,7 MGBP

6 227 MGBP

377

Howden Joinery Group PLC

−3,71%

734,0

−28,3

GBX

−3,71%734,0 GBX

6,7 MGBP

4 198 MGBP

14

Rentokil Initial Plc.

−2,31%

472,7

−11,2

GBX

−2,31%472,7 GBX

6,3 MGBP

12 297 MGBP

103

Admiral Group PLC

+0,41%

3 199

+13

GBX

+0,41%3 199 GBX

6,2 MGBP

9 716 MGBP

84

−1,16%

2 734

−32

GBX

−1,16%2 734 GBX

6,2 MGBP

6 623 MGBP

12

−0,70%

795,8

−5,6

GBX

−0,70%795,8 GBX

6,0 MGBP

10 063 MGBP

10

−2,44%

3 599

−90

GBX

−2,44%3 599 GBX

6,0 MGBP

26 518 MGBP

326

−0,38%

2 342

−9

GBX

−0,38%2 342 GBX

5,7 MGBP

7 548 MGBP

55

Endeavour Mining Plc

−1,95%

4 839

−96

GBX

−1,95%4 839 GBX

5,7 MGBP

12 068 MGBP

88

Associated British Foods PLC

−0,87%

1 792,0

−15,8

GBX

−0,87%1 792,0 GBX

5,4 MGBP

12 759 MGBP

47

−2,44%

2 281

−57

GBX

−2,44%2 281 GBX

5,4 MGBP

3 899 MGBP

11

J Sainsbury PLC

−0,97%

306,4

−3,0

GBX

−0,97%306,4 GBX

5,3 MGBP

6 997 MGBP

78

Smith & Nephew PLC

+2,81%

1 104,0

+30,2

GBX

+2,81%1 104,0 GBX

5,3 MGBP

9 400 MGBP

80

−2,53%

692,2

−18,0

GBX

−2,53%692,2 GBX

5,2 MGBP

9 658 MGBP

43

British Land Co PLC

−2,90%

368,0

−11,0

GBX

−2,90%368,0 GBX

4,6 MGBP

3 889 MGBP

34

−2,04%

4 513

−94

GBX

−2,04%4 513 GBX

4,6 MGBP

17 359 MGBP

55

−1,34%

620,8

−8,4

GBX

−1,34%620,8 GBX

4,5 MGBP

18 930 MGBP

159

+1,09%

204,0

+2,2

GBX

+1,09%204,0 GBX

4,5 MGBP

9 148 MGBP

78

Barratt Redrow Plc

−3,35%

253,8

−8,8

GBX

−3,35%253,8 GBX

4,4 MGBP

3 686 MGBP

48

B

B&M European Value Retail plc.

−3,03%

163,2

−5,1

GBX

−3,03%163,2 GBX

4,4 MGBP

1 683 MGBP

102

+6,72%

1 620

+102

GBX

+6,72%1 620 GBX

4,2 MGBP

1 516 MGBP

74

−2,16%

1 860

−41

GBX

−2,16%1 860 GBX

4,2 MGBP

5 226 MGBP

55

Smiths Group PLC

−1,13%

2 441

−28

GBX

−1,13%2 441 GBX

3,9 MGBP

7 439 MGBP

13

COCA COLA HBC LTD Ordinary Shares

+2,00%

4 288

+84

GBX

+2,00%4 288 GBX

3,9 MGBP

15 346 MGBP

20

JD Sports Fashion PLC

−2,00%

69,95

−1,43

GBX

−2,00%69,95 GBX

3,7 MGBP

3 464 MGBP

72

St James's Place PLC

−3,17%

1 161,0

−38,0

GBX

−3,17%1 161,0 GBX

3,7 MGBP

6 017 MGBP

35

Land Securities Group PLC

−3,47%

564,5

−20,3

GBX

−3,47%564,5 GBX

3,6 MGBP

4 326 MGBP

33

Babcock International Group PLC

−2,13%

1 009,5

−22,0

GBX

−2,13%1 009,5 GBX

3,6 MGBP

5 064 MGBP

464

−2,36%

1 073,5

−26,0

GBX

−2,36%1 073,5 GBX

3,5 MGBP

3 541 MGBP

83

Severn Trent PLC

−0,32%

3 126

−10

GBX

−0,32%3 126 GBX

3,4 MGBP

9 490 MGBP

36

Vistry Group Plc

−4,38%

327,4

−15,0

GBX

−4,38%327,4 GBX

3,2 MGBP

1 092 MGBP

47

ConvaTec Group Plc

+1,88%

205,6

+3,8

GBX

+1,88%205,6 GBX

3,1 MGBP

3 971 MGBP

85

−2,50%

277,1

−7,1

GBX

−2,50%277,1 GBX

3,0 MGBP

4 837 MGBP

20

−1,51%

300,4

−4,6

GBX

−1,51%300,4 GBX

2,9 MGBP

7 290 MGBP

61

+0,51%

1 089,5

+5,5

GBX

+0,51%1 089,5 GBX

2,9 MGBP

6 564 MGBP

26

Harbour Energy Plc

+0,85%

285,4

+2,4

GBX

+0,85%285,4 GBX

2,9 MGBP

5 177 MGBP

123

−0,77%

412,9

−3,2

GBX

−0,77%412,9 GBX

2,8 MGBP

3 164 MGBP

42

H

−1,29%

1 608

−21

GBX

−1,29%1 608 GBX

2,8 MGBP

5 254 MGBP

10

I

International Workplace Group plc

−0,43%

187,1

−0,8

GBX

−0,43%187,1 GBX

2,8 MGBP

1 829 MGBP

41

C

Ceres Power Holdings Plc

−6,72%

708,0

−51,0

GBX

−6,72%708,0 GBX

2,8 MGBP

1 398 MGBP

28

−0,05%

1 279,3

−0,7

GBX

−0,05%1 279,3 GBX

2,7 MGBP

7 626 MGBP

28

H

Helios Towers Plc

−0,58%

240,4

−1,4

GBX

−0,58%240,4 GBX

2,7 MGBP

2 467 MGBP

34

Taylor Wimpey PLC

−1,80%

79,82

−1,46

GBX

−1,80%79,82 GBX

2,7 MGBP

2 895 MGBP

75

Aberdeen Group Plc

−1,43%

220,2

−3,2

GBX

−1,43%220,2 GBX

2,6 MGBP

3 925 MGBP

47

−1,23%

757,4

−9,4

GBX

−1,23%757,4 GBX

2,5 MGBP

3 456 MGBP

61

−0,95%

5 710

−55

GBX

−0,95%5 710 GBX

2,5 MGBP

4 912 MGBP

44

−3,26%

743,0

−25,0

GBX

−3,26%743,0 GBX

2,4 MGBP

7 629 MGBP

184

QinetiQ Group PLC

−2,65%

404,8

−11,0

GBX

−2,65%404,8 GBX

2,4 MGBP

2 187 MGBP

530

Computacenter PLC

+0,07%

4 005

+3

GBX

+0,07%4 005 GBX

2,4 MGBP

4 225 MGBP

8

B

Balfour Beatty PLC

−2,82%

843,0

−24,5

GBX

−2,82%843,0 GBX

2,3 MGBP

4 135 MGBP

25

C

−3,13%

123,9

−4,0

GBX

−3,13%123,9 GBX

2,3 MGBP

1 332 MGBP

40

T

TP ICAP Group plc

−1,14%

313,2

−3,6

GBX

−1,14%313,2 GBX

2,3 MGBP

2 259 MGBP

18

Scottish Mortgage Investment Trust PLC

−0,25%

1 422,5

−3,5

GBX

−0,25%1 422,5 GBX

2,3 MGBP

-

361

−0,06%

360,2

−0,2

GBX

−0,06%360,2 GBX

2,2 MGBP

2 746 MGBP

65

K

Keller Group PLC

−1,83%

2 362

−44

GBX

−1,83%2 362 GBX

2,2 MGBP

1 651 MGBP

20

O

−5,07%

485,1

−25,9

GBX

−5,07%485,1 GBX

2,2 MGBP

1 794 MGBP

31

T

Tritax Big Box Reit Plc

−2,65%

147,2

−4,0

GBX

−2,65%147,2 GBX

2,1 MGBP

4 121 MGBP

38

Näytä

/ 302 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki