Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

+0,30%

4 189,0

+12,5

GBX

+0,30%4 189,0 GBX

87 MGBP

91 364 MGBP

360

Rolls-Royce Holdings PLC

−3,66%

1 146,9

−43,6

GBX

−3,66%1 146,9 GBX

59 MGBP

99 830 MGBP

4 348

−2,51%

14 902

−384

GBX

−2,51%14 902 GBX

56 MGBP

237 364 MGBP

1 328

+0,45%

3 558,5

+16,0

GBX

+0,45%3 558,5 GBX

46 MGBP

199 514 MGBP

418

+1,11%

599,0

+6,6

GBX

+1,11%599,0 GBX

46 MGBP

92 752 MGBP

2 968

HSBC Holdings PLC

−0,12%

1 268,2

−1,5

GBX

−0,12%1 268,2 GBX

35 MGBP

218 542 MGBP

2 973

−0,78%

558,6

−4,4

GBX

−0,78%558,6 GBX

33 MGBP

66 089 MGBP

761

Anglo American PLC

−0,62%

3 280,5

−20,5

GBX

−0,62%3 280,5 GBX

25 MGBP

38 940 MGBP

190

−3,16%

2 591,5

−84,5

GBX

−3,16%2 591,5 GBX

22 MGBP

27 534 MGBP

174

Lloyds Banking Group PLC

−1,54%

96,14

−1,50

GBX

−1,54%96,14 GBX

21 MGBP

57 377 MGBP

222

+0,45%

7 126

+32

GBX

+0,45%7 126 GBX

21 MGBP

89 058 MGBP

1 259

−2,47%

2 090

−53

GBX

−2,47%2 090 GBX

20 MGBP

87 040 MGBP

370

−0,50%

1 387,0

−7,0

GBX

−0,50%1 387,0 GBX

19 MGBP

30 959 MGBP

366

National Grid PLC

−0,02%

1 319,2

−0,3

GBX

−0,02%1 319,2 GBX

18 MGBP

65 798 MGBP

243

BAE Systems PLC

−0,72%

2 276,5

−16,5

GBX

−0,72%2 276,5 GBX

17 MGBP

68 802 MGBP

5 887

−0,16%

2 520

−4

GBX

−0,16%2 520 GBX

16 MGBP

45 279 MGBP

171

London Stock Exchange Group

−0,84%

8 907

−75

GBX

−0,84%8 907 GBX

16 MGBP

44 357 MGBP

179

Standard Chartered PLC

−0,80%

1 573,8

−12,7

GBX

−0,80%1 573,8 GBX

16 MGBP

35 460 MGBP

38

NatWest Group Plc

−0,87%

570,4

−5,0

GBX

−0,87%570,4 GBX

15 MGBP

45 924 MGBP

1 939

R

Reckitt Benckiser Group

−0,47%

5 132

−24

GBX

−0,47%5 132 GBX

14 MGBP

33 386 MGBP

120

Endeavour Mining Plc

−0,09%

4 586

−4

GBX

−0,09%4 586 GBX

13 MGBP

10 928 MGBP

91

Antofagasta PLC

+0,23%

3 454,0

+8,0

GBX

+0,23%3 454,0 GBX

13 MGBP

34 055 MGBP

111

−0,58%

406,10

−2,35

GBX

−0,58%406,10 GBX

13 MGBP

56 102 MGBP

3 164

Babcock International Group PLC

−3,37%

1 234,0

−43,0

GBX

−3,37%1 234,0 GBX

12 MGBP

6 312 MGBP

500

−1,07%

852,2

−9,2

GBX

−1,07%852,2 GBX

12 MGBP

7 961 MGBP

31

−1,42%

368,0

−5,3

GBX

−1,42%368,0 GBX

11 MGBP

33 257 MGBP

114

−2,00%

3 782

−77

GBX

−2,00%3 782 GBX

11 MGBP

14 761 MGBP

52

Vodafone Group PLC

+0,42%

115,68

+0,48

GBX

+0,42%115,68 GBX

11 MGBP

26 614 MGBP

285

British American Tobacco PLC

+0,59%

4 438

+26

GBX

+0,59%4 438 GBX

11 MGBP

95 750 MGBP

561

Imperial Brands Plc

+1,99%

3 129,0

+61,0

GBX

+1,99%3 129,0 GBX

10,0 MGBP

24 041 MGBP

163

0,00%

6 200

0

GBX

0,00%6 200 GBX

9,9 MGBP

8 361 MGBP

98

Legal & General Group PLC

−1,29%

251,80

−3,30

GBX

−1,29%251,80 GBX

9,6 MGBP

14 483 MGBP

461

−0,59%

2 706,0

−16,0

GBX

−0,59%2 706,0 GBX

9,5 MGBP

33 068 MGBP

112

−0,98%

2 573,5

−25,5

GBX

−0,98%2 573,5 GBX

9,3 MGBP

23 372 MGBP

38

−1,09%

615,6

−6,8

GBX

−1,09%615,6 GBX

9,2 MGBP

18 900 MGBP

143

Smiths Group PLC

−0,63%

2 361

−15

GBX

−0,63%2 361 GBX

8,8 MGBP

7 261 MGBP

15

+1,00%

2 414

+24

GBX

+1,00%2 414 GBX

8,4 MGBP

4 022 MGBP

10

S

+0,94%

291,0

+2,7

GBX

+0,94%291,0 GBX

7,8 MGBP

1 214 MGBP

6

+0,55%

219,0

+1,2

GBX

+0,55%219,0 GBX

7,7 MGBP

10 093 MGBP

76

−1,13%

772,0

−8,8

GBX

−1,13%772,0 GBX

7,6 MGBP

10 008 MGBP

10

Rentokil Initial Plc.

−0,33%

486,0

−1,6

GBX

−0,33%486,0 GBX

7,4 MGBP

12 325 MGBP

105

−1,28%

12 745

−165

GBX

−1,28%12 745 GBX

7,4 MGBP

15 655 MGBP

17

Smith & Nephew PLC

−0,79%

1 193,0

−9,5

GBX

−0,79%1 193,0 GBX

6,9 MGBP

10 304 MGBP

77

−0,23%

1 072,0

−2,5

GBX

−0,23%1 072,0 GBX

6,8 MGBP

27 254 MGBP

57

−1,00%

2 566

−26

GBX

−1,00%2 566 GBX

6,7 MGBP

6 340 MGBP

12

−0,12%

1 270,5

−1,5

GBX

−0,12%1 270,5 GBX

6,6 MGBP

7 649 MGBP

28

+1,01%

1 016,0

+10,2

GBX

+1,01%1 016,0 GBX

5,7 MGBP

6 196 MGBP

26

Airtel Africa Plc

+1,36%

358,0

+4,8

GBX

+1,36%358,0 GBX

5,7 MGBP

12 877 MGBP

108

−0,85%

479,78

−4,12

GBX

−0,85%479,78 GBX

5,7 MGBP

31 096 MGBP

218

Berkeley Group Holdings

+1,26%

3 204

+40

GBX

+1,26%3 204 GBX

5,7 MGBP

2 977 MGBP

4

Autotrader Group Plc

−0,59%

470,3

−2,8

GBX

−0,59%470,3 GBX

5,5 MGBP

3 909 MGBP

17

B

B&M European Value Retail plc.

−3,41%

178,5

−6,3

GBX

−3,41%178,5 GBX

5,5 MGBP

1 849 MGBP

106

Harbour Energy Plc

+1,81%

293,0

+5,2

GBX

+1,81%293,0 GBX

5,5 MGBP

5 244 MGBP

130

−1,53%

2 840

−44

GBX

−1,53%2 840 GBX

5,5 MGBP

7 492 MGBP

24

Marks & Spencer Group PLC

−2,89%

342,70

−10,20

GBX

−2,89%342,70 GBX

5,2 MGBP

7 310 MGBP

53

+0,44%

1 601

+7

GBX

+0,44%1 601 GBX

5,1 MGBP

4 600 MGBP

56

−0,44%

3 403

−15

GBX

−0,44%3 403 GBX

4,7 MGBP

25 300 MGBP

349

Games Workshop Group plc

+2,96%

18 070

+520

GBX

+2,96%18 070 GBX

4,6 MGBP

5 832 MGBP

688

St James's Place PLC

−1,15%

1 203,5

−14,0

GBX

−1,15%1 203,5 GBX

4,5 MGBP

6 324 MGBP

39

+0,14%

215,95

+0,30

GBX

+0,14%215,95 GBX

4,4 MGBP

21 540 MGBP

73

Associated British Foods PLC

−1,83%

1 855,0

−34,5

GBX

−1,83%1 855,0 GBX

4,1 MGBP

13 371 MGBP

46

−0,05%

577,5

−0,3

GBX

−0,05%577,5 GBX

4,0 MGBP

9 318 MGBP

30

Howden Joinery Group PLC

−1,44%

789,5

−11,5

GBX

−1,44%789,5 GBX

4,0 MGBP

4 307 MGBP

15

COCA COLA HBC LTD Ordinary Shares

−0,68%

4 237

−29

GBX

−0,68%4 237 GBX

3,9 MGBP

15 609 MGBP

18

−0,01%

705,4

−0,1

GBX

−0,01%705,4 GBX

3,8 MGBP

7 101 MGBP

186

+0,96%

940,4

+8,9

GBX

+0,96%940,4 GBX

3,8 MGBP

11 573 MGBP

112

−0,70%

282,1

−2,0

GBX

−0,70%282,1 GBX

3,7 MGBP

6 868 MGBP

63

Admiral Group PLC

+1,06%

3 237

+34

GBX

+1,06%3 237 GBX

3,7 MGBP

9 845 MGBP

76

Severn Trent PLC

−0,28%

3 177

−9

GBX

−0,28%3 177 GBX

3,6 MGBP

9 566 MGBP

36

−0,25%

4 766

−12

GBX

−0,25%4 766 GBX

3,3 MGBP

4 087 MGBP

44

Melrose Industries Plc.

−3,18%

511,2

−16,8

GBX

−3,18%511,2 GBX

3,3 MGBP

6 618 MGBP

374

−1,26%

281,7

−3,6

GBX

−1,26%281,7 GBX

3,2 MGBP

4 781 MGBP

20

−1,03%

663,4

−6,9

GBX

−1,03%663,4 GBX

3,1 MGBP

9 084 MGBP

40

United Utilities Group PLC

−0,51%

1 361,5

−7,0

GBX

−0,51%1 361,5 GBX

3,1 MGBP

9 304 MGBP

39

Scottish Mortgage Investment Trust PLC

+1,16%

1 290,8

+14,8

GBX

+1,16%1 290,8 GBX

3,0 MGBP

13 671 MGBP

263

Taylor Wimpey PLC

−1,87%

83,02

−1,58

GBX

−1,87%83,02 GBX

2,9 MGBP

2 984 MGBP

71

Burberry Group PLC

−2,71%

1 064,3

−29,7

GBX

−2,71%1 064,3 GBX

2,9 MGBP

3 939 MGBP

263

−1,00%

356,1

−3,6

GBX

−1,00%356,1 GBX

2,8 MGBP

2 731 MGBP

60

+0,54%

429,8

+2,3

GBX

+0,54%429,8 GBX

2,8 MGBP

3 252 MGBP

40

−1,64%

1 076,5

−18,0

GBX

−1,64%1 076,5 GBX

2,7 MGBP

3 534 MGBP

83

Barratt Redrow Plc

−2,60%

251,3

−6,7

GBX

−2,60%251,3 GBX

2,7 MGBP

3 676 MGBP

38

Intertek Group PLC

−2,37%

3 673

−89

GBX

−2,37%3 673 GBX

2,6 MGBP

5 751 MGBP

22

B

Balfour Beatty PLC

+0,13%

779,5

+1,0

GBX

+0,13%779,5 GBX

2,6 MGBP

3 803 MGBP

23

−1,01%

840,8

−8,6

GBX

−1,01%840,8 GBX

2,6 MGBP

3 748 MGBP

59

T

Tritax Big Box Reit Plc

−1,16%

144,9

−1,7

GBX

−1,16%144,9 GBX

2,6 MGBP

3 956 MGBP

36

−0,64%

1 546,0

−10,0

GBX

−0,64%1 546,0 GBX

2,6 MGBP

1 599 MGBP

72

C

Ceres Power Holdings Plc

−4,38%

322,8

−14,8

GBX

−4,38%322,8 GBX

2,6 MGBP

657 MGBP

14

+3,30%

247,55

+7,90

GBX

+3,30%247,55 GBX

2,5 MGBP

2 587 MGBP

42

S

−1,91%

823

−16

GBX

−1,91%823 GBX

2,5 MGBP

1 228 MGBP

4

JD Sports Fashion PLC

−1,57%

69,79

−1,11

GBX

−1,57%69,79 GBX

2,4 MGBP

3 442 MGBP

69

−0,62%

2 247

−14

GBX

−0,62%2 247 GBX

2,4 MGBP

7 308 MGBP

56

Lion Finance Group Plc

+0,73%

9 725

+70

GBX

+0,73%9 725 GBX

2,3 MGBP

-

40

ConvaTec Group Plc

−2,40%

215,2

−5,3

GBX

−2,40%215,2 GBX

2,3 MGBP

4 297 MGBP

75

Spirax Group Plc

−3,35%

6 674

−231

GBX

−3,35%6 674 GBX

2,3 MGBP

5 083 MGBP

27

A

ATALAYA MNG COPPER EO-,09

−0,74%

737,5

−5,5

GBX

−0,74%737,5 GBX

2,3 MGBP

1 146 MGBP

6

J

Johnson Matthey PLC

+0,47%

1 918

+9

GBX

+0,47%1 918 GBX

2,2 MGBP

3 230 MGBP

20

−2,49%

562,8

−14,4

GBX

−2,49%562,8 GBX

2,1 MGBP

3 690 MGBP

46

H

Hikma Pharmaceuticals Plc

−1,20%

1 278,5

−15,5

GBX

−1,20%1 278,5 GBX

2,1 MGBP

2 848 MGBP

35

J Sainsbury PLC

−0,37%

345,5

−1,3

GBX

−0,37%345,5 GBX

2,0 MGBP

7 887 MGBP

77

P

Pennon Group PLC

−0,36%

552,5

−2,0

GBX

−0,36%552,5 GBX

2,0 MGBP

2 617 MGBP

15

Näytä

/ 304 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki