Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−0,62%

4 156,0

−26,0

GBX

−0,62%4 156,0 GBX

80 MGBP

91 591 MGBP

358

+3,30%

594,8

+19,0

GBX

+3,30%594,8 GBX

68 MGBP

91 253 MGBP

2 968

+3,00%

3 548,0

+103,5

GBX

+3,00%3 548,0 GBX

45 MGBP

195 815 MGBP

418

HSBC Holdings PLC

−1,45%

1 261,4

−18,6

GBX

−1,45%1 261,4 GBX

37 MGBP

223 078 MGBP

2 973

+1,63%

15 226

+244

GBX

+1,63%15 226 GBX

35 MGBP

235 090 MGBP

1 326

Rolls-Royce Holdings PLC

−1,92%

1 185,3

−23,2

GBX

−1,92%1 185,3 GBX

33 MGBP

101 408 MGBP

4 345

Lloyds Banking Group PLC

−0,04%

97,10

−0,04

GBX

−0,04%97,10 GBX

31 MGBP

57 245 MGBP

221

Anglo American PLC

−2,16%

3 263

−72

GBX

−2,16%3 263 GBX

28 MGBP

39 749 MGBP

190

BAE Systems PLC

−0,39%

2 285

−9

GBX

−0,39%2 285 GBX

24 MGBP

68 983 MGBP

5 879

+0,89%

2 609

+23

GBX

+0,89%2 609 GBX

20 MGBP

26 478 MGBP

173

+0,14%

563,2

+0,8

GBX

+0,14%563,2 GBX

20 MGBP

66 607 MGBP

758

British American Tobacco PLC

+2,02%

4 399

+87

GBX

+2,02%4 399 GBX

17 MGBP

93 715 MGBP

561

−0,63%

7 073

−45

GBX

−0,63%7 073 GBX

15 MGBP

90 134 MGBP

1 259

+0,67%

2 695

+18

GBX

+0,67%2 695 GBX

14 MGBP

32 438 MGBP

113

+0,52%

2 504

+13

GBX

+0,52%2 504 GBX

13 MGBP

44 687 MGBP

171

National Grid PLC

+2,04%

1 316,3

+26,3

GBX

+2,04%1 316,3 GBX

12 MGBP

64 381 MGBP

242

−1,32%

403,10

−5,40

GBX

−1,32%403,10 GBX

12 MGBP

56 150 MGBP

3 164

London Stock Exchange Group

+0,40%

8 887

+35

GBX

+0,40%8 887 GBX

11 MGBP

43 900 MGBP

177

NatWest Group Plc

−1,21%

572,8

−7,0

GBX

−1,21%572,8 GBX

11 MGBP

46 549 MGBP

1 939

+1,95%

2 144

+41

GBX

+1,95%2 144 GBX

9,1 MGBP

85 546 MGBP

370

−0,43%

1 389,5

−6,0

GBX

−0,43%1 389,5 GBX

9,1 MGBP

31 341 MGBP

363

+0,22%

2 258

+5

GBX

+0,22%2 258 GBX

8,4 MGBP

7 321 MGBP

56

Vodafone Group PLC

+1,01%

114,95

+1,15

GBX

+1,01%114,95 GBX

8,3 MGBP

26 266 MGBP

285

−0,56%

370,0

−2,1

GBX

−0,56%370,0 GBX

7,8 MGBP

33 132 MGBP

114

R

Reckitt Benckiser Group

−1,19%

5 134

−62

GBX

−1,19%5 134 GBX

7,7 MGBP

33 384 MGBP

120

−1,97%

2 581

−52

GBX

−1,97%2 581 GBX

7,1 MGBP

24 044 MGBP

38

Antofagasta PLC

−2,03%

3 418

−71

GBX

−2,03%3 418 GBX

6,9 MGBP

34 637 MGBP

111

Standard Chartered PLC

−2,32%

1 577,5

−37,5

GBX

−2,32%1 577,5 GBX

6,7 MGBP

36 307 MGBP

38

Endeavour Mining Plc

−1,94%

4 642

−92

GBX

−1,94%4 642 GBX

6,4 MGBP

11 415 MGBP

93

−1,37%

2 876

−40

GBX

−1,37%2 876 GBX

6,1 MGBP

7 607 MGBP

24

Smiths Group PLC

−1,60%

2 338

−38

GBX

−1,60%2 338 GBX

6,0 MGBP

7 310 MGBP

15

+0,21%

852,8

+1,8

GBX

+0,21%852,8 GBX

5,9 MGBP

7 948 MGBP

31

−0,23%

616,6

−1,4

GBX

−0,23%616,6 GBX

5,8 MGBP

18 839 MGBP

143

Rentokil Initial Plc.

+0,74%

478,7

+3,5

GBX

+0,74%478,7 GBX

5,6 MGBP

12 122 MGBP

105

B

B&M European Value Retail plc.

+5,52%

181,5

+9,5

GBX

+5,52%181,5 GBX

5,0 MGBP

1 744 MGBP

106

Harbour Energy Plc

+1,47%

290,6

+4,2

GBX

+1,47%290,6 GBX

4,9 MGBP

5 318 MGBP

129

+0,08%

1 271

+1

GBX

+0,08%1 271 GBX

4,8 MGBP

7 705 MGBP

28

Imperial Brands Plc

+1,68%

3 081

+51

GBX

+1,68%3 081 GBX

4,7 MGBP

23 759 MGBP

163

Legal & General Group PLC

−0,98%

252,6

−2,5

GBX

−0,98%252,6 GBX

4,4 MGBP

14 477 MGBP

457

−1,27%

1 560

−20

GBX

−1,27%1 560 GBX

4,3 MGBP

4 583 MGBP

55

+0,87%

996,2

+8,6

GBX

+0,87%996,2 GBX

4,2 MGBP

6 065 MGBP

26

Berkeley Group Holdings

+0,61%

3 119

+19

GBX

+0,61%3 119 GBX

3,9 MGBP

2 919 MGBP

3

IG Group Holdings Plc

−1,72%

1 431

−25

GBX

−1,72%1 431 GBX

3,7 MGBP

4 892 MGBP

40

H

+0,91%

1 550

+14

GBX

+0,91%1 550 GBX

3,7 MGBP

5 037 MGBP

9

−1,54%

12 760

−200

GBX

−1,54%12 760 GBX

3,6 MGBP

15 679 MGBP

17

+0,08%

6 150

+5

GBX

+0,08%6 150 GBX

3,5 MGBP

8 274 MGBP

76

+1,37%

480,7

+6,5

GBX

+1,37%480,7 GBX

3,5 MGBP

30 234 MGBP

218

−1,39%

1 065,5

−15,0

GBX

−1,39%1 065,5 GBX

3,5 MGBP

27 627 MGBP

57

−1,19%

1 077,0

−13,0

GBX

−1,19%1 077,0 GBX

3,1 MGBP

3 510 MGBP

83

Games Workshop Group plc

−1,92%

17 360

−340

GBX

−1,92%17 360 GBX

3,1 MGBP

5 816 MGBP

688

Babcock International Group PLC

+0,55%

1 274

+7

GBX

+0,55%1 274 GBX

3,0 MGBP

6 275 MGBP

499

Severn Trent PLC

+1,12%

3 174

+35

GBX

+1,12%3 174 GBX

3,0 MGBP

9 463 MGBP

36

Taylor Wimpey PLC

−6,19%

83,30

−5,50

GBX

−6,19%83,30 GBX

3,0 MGBP

3 128 MGBP

70

−2,80%

3 402

−98

GBX

−2,80%3 402 GBX

2,9 MGBP

25 994 MGBP

350

−1,45%

3 810

−56

GBX

−1,45%3 810 GBX

2,7 MGBP

14 632 MGBP

52

+2,90%

216,4

+6,1

GBX

+2,90%216,4 GBX

2,7 MGBP

9 793 MGBP

75

−0,59%

769,6

−4,6

GBX

−0,59%769,6 GBX

2,6 MGBP

9 855 MGBP

10

+0,27%

918,5

+2,5

GBX

+0,27%918,5 GBX

2,6 MGBP

11 381 MGBP

112

Associated British Foods PLC

−0,71%

1 876,0

−13,5

GBX

−0,71%1 876,0 GBX

2,5 MGBP

13 366 MGBP

46

−2,90%

354,3

−10,6

GBX

−2,90%354,3 GBX

2,5 MGBP

2 763 MGBP

59

−2,28%

2 570

−60

GBX

−2,28%2 570 GBX

2,4 MGBP

6 412 MGBP

12

+0,03%

664,4

+0,2

GBX

+0,03%664,4 GBX

2,4 MGBP

9 008 MGBP

40

−0,92%

4 728

−44

GBX

−0,92%4 728 GBX

2,4 MGBP

4 070 MGBP

44

T

Tritax Big Box Reit Plc

+0,62%

146,4

+0,9

GBX

+0,62%146,4 GBX

2,4 MGBP

3 924 MGBP

36

COCA COLA HBC LTD Ordinary Shares

−0,56%

4 238

−24

GBX

−0,56%4 238 GBX

2,4 MGBP

15 528 MGBP

18

Autotrader Group Plc

−0,64%

467,0

−3,0

GBX

−0,64%467,0 GBX

2,4 MGBP

3 862 MGBP

17

Barratt Redrow Plc

−3,69%

253,1

−9,7

GBX

−3,69%253,1 GBX

2,3 MGBP

3 728 MGBP

37

Howden Joinery Group PLC

−1,36%

795,5

−11,0

GBX

−1,36%795,5 GBX

2,2 MGBP

4 388 MGBP

15

St James's Place PLC

−2,65%

1 205,5

−32,8

GBX

−2,65%1 205,5 GBX

2,2 MGBP

6 464 MGBP

39

Admiral Group PLC

+0,83%

3 174

+26

GBX

+0,83%3 174 GBX

2,1 MGBP

9 673 MGBP

76

Melrose Industries Plc.

−0,63%

524,3

−3,3

GBX

−0,63%524,3 GBX

2,1 MGBP

6 598 MGBP

373

P

Polar Capital Technology Trust

−0,59%

503

−3

GBX

−0,59%503 GBX

2,1 MGBP

5 638 MGBP

7

Burberry Group PLC

−1,72%

1 086,0

−19,0

GBX

−1,72%1 086,0 GBX

2,1 MGBP

3 964 MGBP

263

B

−0,63%

1 885

−12

GBX

−0,63%1 885 GBX

2,0 MGBP

2 199 MGBP

5

P

Pennon Group PLC

+1,47%

551,5

+8,0

GBX

+1,47%551,5 GBX

2,0 MGBP

2 568 MGBP

15

+0,14%

577,8

+0,8

GBX

+0,14%577,8 GBX

1,9 MGBP

9 294 MGBP

31

S

Serco Group PLC

−0,07%

290,6

−0,2

GBX

−0,07%290,6 GBX

1,9 MGBP

2 898 MGBP

41

J Sainsbury PLC

+1,41%

345,6

+4,8

GBX

+1,41%345,6 GBX

1,8 MGBP

7 769 MGBP

77

Land Securities Group PLC

−0,79%

562,5

−4,5

GBX

−0,79%562,5 GBX

1,8 MGBP

4 236 MGBP

34

Smith & Nephew PLC

−0,54%

1 193,0

−6,5

GBX

−0,54%1 193,0 GBX

1,8 MGBP

10 336 MGBP

77

−0,95%

281,0

−2,7

GBX

−0,95%281,0 GBX

1,7 MGBP

6 868 MGBP

63

−0,28%

422,9

−1,2

GBX

−0,28%422,9 GBX

1,7 MGBP

3 205 MGBP

40

Marks & Spencer Group PLC

+0,49%

350,8

+1,7

GBX

+0,49%350,8 GBX

1,6 MGBP

7 219 MGBP

53

+1,13%

214,1

+2,4

GBX

+1,13%214,1 GBX

1,5 MGBP

21 092 MGBP

73

Intertek Group PLC

+0,35%

3 726

+13

GBX

+0,35%3 726 GBX

1,5 MGBP

5 720 MGBP

22

H

Hikma Pharmaceuticals Plc

−0,85%

1 281

−11

GBX

−0,85%1 281 GBX

1,5 MGBP

2 830 MGBP

35

J

Johnson Matthey PLC

−1,20%

1 889

−23

GBX

−1,20%1 889 GBX

1,4 MGBP

3 198 MGBP

20

Hochschild Mining PLC

−2,66%

621,5

−17,0

GBX

−2,66%621,5 GBX

1,4 MGBP

3 315 MGBP

147

British Land Co PLC

−0,27%

364,2

−1,0

GBX

−0,27%364,2 GBX

1,4 MGBP

3 650 MGBP

33

Airtel Africa Plc

−0,91%

349,4

−3,2

GBX

−0,91%349,4 GBX

1,3 MGBP

12 945 MGBP

109

−0,77%

283,9

−2,2

GBX

−0,77%283,9 GBX

1,3 MGBP

4 879 MGBP

20

Scottish Mortgage Investment Trust PLC

+1,16%

1 260,5

+14,5

GBX

+1,16%1 260,5 GBX

1,3 MGBP

13 569 MGBP

256

−4,27%

1 896,0

−84,5

GBX

−4,27%1 896,0 GBX

1,3 MGBP

3 776 MGBP

15

−0,47%

700,0

−3,3

GBX

−0,47%700,0 GBX

1,3 MGBP

7 101 MGBP

185

JD Sports Fashion PLC

+0,34%

70,67

+0,24

GBX

+0,34%70,67 GBX

1,3 MGBP

3 443 MGBP

69

Croda International PLC

−0,70%

2 857

−20

GBX

−0,70%2 857 GBX

1,2 MGBP

4 034 MGBP

35

C

+0,97%

4 680

+45

GBX

+0,97%4 680 GBX

1,2 MGBP

1 436 MGBP

16

−1,93%

569,4

−11,2

GBX

−1,93%569,4 GBX

1,2 MGBP

3 706 MGBP

46

+0,55%

2 357

+13

GBX

+0,55%2 357 GBX

1,2 MGBP

3 952 MGBP

10

A

Ashmore Group PLC

−4,95%

211,2

−11,0

GBX

−4,95%211,2 GBX

1,2 MGBP

1 595 MGBP

23

Näytä

/ 305 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki