Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

+0,12%

577,1

+0,7

GBX

+0,12%577,1 GBX

45 MGBP

66 305 MGBP

755

−3,81%

412,80

−16,35

GBX

−3,81%412,80 GBX

31 MGBP

58 321 MGBP

3 209

Lloyds Banking Group PLC

−3,42%

94,78

−3,36

GBX

−3,42%94,78 GBX

22 MGBP

57 710 MGBP

209

−0,06%

13 508

−8

GBX

−0,06%13 508 GBX

21 MGBP

208 294 MGBP

1 353

British American Tobacco PLC

+2,90%

4 507

+127

GBX

+2,90%4 507 GBX

20 MGBP

92 319 MGBP

568

Intertek Group PLC

+5,82%

5 305

+292

GBX

+5,82%5 305 GBX

20 MGBP

7 538 MGBP

27

−1,60%

2 462

−40

GBX

−1,60%2 462 GBX

18 MGBP

30 219 MGBP

107

HSBC Holdings PLC

−1,83%

1 308,2

−24,4

GBX

−1,83%1 308,2 GBX

17 MGBP

228 266 MGBP

3 015

National Grid PLC

+0,09%

1 278,0

+1,2

GBX

+0,09%1 278,0 GBX

14 MGBP

63 568 MGBP

245

Vodafone Group PLC

−7,27%

112,25

−8,80

GBX

−7,27%112,25 GBX

14 MGBP

27 441 MGBP

279

+1,27%

548,1

+6,9

GBX

+1,27%548,1 GBX

14 MGBP

83 336 MGBP

633

BAE Systems PLC

−0,17%

1 906,5

−3,3

GBX

−0,17%1 906,5 GBX

13 MGBP

56 608 MGBP

5 752

+0,34%

7 955

+27

GBX

+0,34%7 955 GBX

13 MGBP

136 016 MGBP

1 270

NatWest Group Plc

−2,71%

563,0

−15,7

GBX

−2,71%563,0 GBX

13 MGBP

46 129 MGBP

1 965

Rolls-Royce Holdings PLC

−1,98%

1 199,8

−24,2

GBX

−1,98%1 199,8 GBX

13 MGBP

102 836 MGBP

4 412

+0,51%

1 511,5

+7,7

GBX

+0,51%1 511,5 GBX

12 MGBP

34 556 MGBP

375

+1,41%

3 169,5

+44,0

GBX

+1,41%3 169,5 GBX

11 MGBP

175 861 MGBP

394

−3,75%

2 436

−95

GBX

−3,75%2 436 GBX

11 MGBP

25 610 MGBP

163

Legal & General Group PLC

−1,12%

246,8

−2,8

GBX

−1,12%246,8 GBX

10 MGBP

13 836 MGBP

498

Imperial Brands Plc

+1,28%

2 767

+35

GBX

+1,28%2 767 GBX

9,5 MGBP

21 130 MGBP

171

Standard Chartered PLC

−3,04%

1 818,5

−57,0

GBX

−3,04%1 818,5 GBX

9,4 MGBP

41 763 MGBP

110

Anglo American PLC

−0,60%

3 967

−24

GBX

−0,60%3 967 GBX

9,0 MGBP

43 490 MGBP

185

London Stock Exchange Group

+2,07%

9 162

+186

GBX

+2,07%9 162 GBX

8,9 MGBP

44 433 MGBP

175

−1,67%

2 415

−41

GBX

−1,67%2 415 GBX

8,0 MGBP

43 465 MGBP

183

−2,52%

12 555

−325

GBX

−2,52%12 555 GBX

7,6 MGBP

15 174 MGBP

30

United Utilities Group PLC

−0,57%

1 387

−8

GBX

−0,57%1 387 GBX

7,2 MGBP

10 322 MGBP

39

Reckitt Benckiser Group

0,00%

4 561

0

GBX

0,00%4 561 GBX

6,8 MGBP

29 884 MGBP

135

+1,69%

4 247,0

+70,5

GBX

+1,69%4 247,0 GBX

6,0 MGBP

93 645 MGBP

390

−1,25%

2 613

−33

GBX

−1,25%2 613 GBX

5,4 MGBP

23 851 MGBP

51

−2,12%

2 445

−53

GBX

−2,12%2 445 GBX

5,1 MGBP

6 383 MGBP

26

+1,16%

1 868,0

+21,5

GBX

+1,16%1 868,0 GBX

4,5 MGBP

73 573 MGBP

378

−1,56%

233,7

−3,7

GBX

−1,56%233,7 GBX

4,4 MGBP

23 008 MGBP

70

−0,30%

2 344

−7

GBX

−0,30%2 344 GBX

4,2 MGBP

7 548 MGBP

55

Airtel Africa Plc

−5,45%

402,4

−23,2

GBX

−5,45%402,4 GBX

3,6 MGBP

13 470 MGBP

113

Burberry Group PLC

−0,09%

1 167,0

−1,0

GBX

−0,09%1 167,0 GBX

3,6 MGBP

4 334 MGBP

251

Howden Joinery Group PLC

−3,12%

738,5

−23,8

GBX

−3,12%738,5 GBX

3,5 MGBP

4 198 MGBP

14

−1,38%

700,4

−9,8

GBX

−1,38%700,4 GBX

3,4 MGBP

9 701 MGBP

43

−1,63%

6 815

−113

GBX

−1,63%6 815 GBX

3,3 MGBP

9 313 MGBP

119

−0,97%

460,7

−4,5

GBX

−0,97%460,7 GBX

3,3 MGBP

29 467 MGBP

218

+0,14%

2 770

+4

GBX

+0,14%2 770 GBX

3,1 MGBP

6 676 MGBP

12

B

B&M European Value Retail plc.

−4,10%

161,4

−6,9

GBX

−4,10%161,4 GBX

3,1 MGBP

1 683 MGBP

102

Melrose Industries Plc.

−3,16%

484,2

−15,8

GBX

−3,16%484,2 GBX

3,0 MGBP

6 227 MGBP

377

Associated British Foods PLC

−0,74%

1 794,5

−13,3

GBX

−0,74%1 794,5 GBX

3,0 MGBP

12 759 MGBP

47

+4,94%

1 593

+75

GBX

+4,94%1 593 GBX

2,9 MGBP

1 516 MGBP

74

Antofagasta PLC

−0,42%

4 006

−17

GBX

−0,42%4 006 GBX

2,8 MGBP

40 148 MGBP

124

British Land Co PLC

−1,95%

371,6

−7,4

GBX

−1,95%371,6 GBX

2,7 MGBP

4 008 MGBP

34

−1,62%

860,2

−14,2

GBX

−1,62%860,2 GBX

2,6 MGBP

7 977 MGBP

33

+0,79%

203,4

+1,6

GBX

+0,79%203,4 GBX

2,5 MGBP

9 067 MGBP

78

−0,64%

1 132,5

−7,3

GBX

−0,64%1 132,5 GBX

2,5 MGBP

28 587 MGBP

58

+0,57%

3 710

+21

GBX

+0,57%3 710 GBX

2,5 MGBP

26 493 MGBP

326

Barratt Redrow Plc

−2,09%

257,1

−5,5

GBX

−2,09%257,1 GBX

2,5 MGBP

3 686 MGBP

48

Marks & Spencer Group PLC

−1,70%

318,8

−5,5

GBX

−1,70%318,8 GBX

2,5 MGBP

6 721 MGBP

48

−1,02%

622,8

−6,4

GBX

−1,02%622,8 GBX

2,5 MGBP

18 930 MGBP

159

J Sainsbury PLC

−0,58%

307,6

−1,8

GBX

−0,58%307,6 GBX

2,5 MGBP

6 997 MGBP

78

−0,76%

4 572

−35

GBX

−0,76%4 572 GBX

2,2 MGBP

17 182 MGBP

55

Admiral Group PLC

−0,09%

3 183

−3

GBX

−0,09%3 183 GBX

2,2 MGBP

9 716 MGBP

84

−3,79%

502,6

−19,8

GBX

−3,79%502,6 GBX

2,2 MGBP

3 507 MGBP

47

+0,89%

330,0

+2,9

GBX

+0,89%330,0 GBX

2,2 MGBP

29 400 MGBP

114

−1,00%

1 088,5

−11,0

GBX

−1,00%1 088,5 GBX

2,1 MGBP

3 574 MGBP

83

Land Securities Group PLC

−2,62%

569,5

−15,3

GBX

−2,62%569,5 GBX

2,1 MGBP

4 389 MGBP

33

Severn Trent PLC

−0,26%

3 128

−8

GBX

−0,26%3 128 GBX

2,1 MGBP

9 433 MGBP

36

Smiths Group PLC

−0,04%

2 468

−1

GBX

−0,04%2 468 GBX

1,9 MGBP

7 469 MGBP

13

JD Sports Fashion PLC

−1,71%

70,16

−1,22

GBX

−1,71%70,16 GBX

1,9 MGBP

3 464 MGBP

72

−0,84%

1 885

−16

GBX

−0,84%1 885 GBX

1,8 MGBP

5 226 MGBP

55

Rentokil Initial Plc.

−2,13%

473,6

−10,3

GBX

−2,13%473,6 GBX

1,8 MGBP

12 264 MGBP

103

−1,84%

2 295

−43

GBX

−1,84%2 295 GBX

1,8 MGBP

4 028 MGBP

11

−1,67%

788,0

−13,4

GBX

−1,67%788,0 GBX

1,8 MGBP

10 271 MGBP

10

Autotrader Group Plc

−2,16%

497,6

−11,0

GBX

−2,16%497,6 GBX

1,7 MGBP

4 151 MGBP

18

Babcock International Group PLC

−1,89%

1 012,0

−19,5

GBX

−1,89%1 012,0 GBX

1,6 MGBP

5 064 MGBP

464

O

−3,09%

495,2

−15,8

GBX

−3,09%495,2 GBX

1,6 MGBP

1 794 MGBP

31

St James's Place PLC

−2,34%

1 171,0

−28,0

GBX

−2,34%1 171,0 GBX

1,6 MGBP

6 017 MGBP

35

Smith & Nephew PLC

+0,67%

1 081,0

+7,2

GBX

+0,67%1 081,0 GBX

1,5 MGBP

9 391 MGBP

80

Trustpilot Group plc

−6,98%

242,6

−18,2

GBX

−6,98%242,6 GBX

1,5 MGBP

1 012 MGBP

87

Harbour Energy Plc

+1,34%

286,8

+3,8

GBX

+1,34%286,8 GBX

1,5 MGBP

5 119 MGBP

123

−2,28%

750,5

−17,5

GBX

−2,28%750,5 GBX

1,5 MGBP

7 629 MGBP

184

−0,08%

1 279,0

−1,0

GBX

−0,08%1 279,0 GBX

1,4 MGBP

7 608 MGBP

28

−0,46%

1 079,0

−5,0

GBX

−0,46%1 079,0 GBX

1,4 MGBP

6 564 MGBP

26

Wizz Air Holdings Plc

−0,20%

1 004

−2

GBX

−0,20%1 004 GBX

1,4 MGBP

1 053 MGBP

74

−0,85%

302,4

−2,6

GBX

−0,85%302,4 GBX

1,4 MGBP

7 290 MGBP

61

Raspberry Pi Holdings Plc

−1,58%

703,0

−11,3

GBX

−1,58%703,0 GBX

1,3 MGBP

1 407 MGBP

68

−2,08%

278,3

−5,9

GBX

−2,08%278,3 GBX

1,3 MGBP

4 837 MGBP

20

COCA COLA HBC LTD Ordinary Shares

+0,67%

4 232

+28

GBX

+0,67%4 232 GBX

1,3 MGBP

15 349 MGBP

20

J

Johnson Matthey PLC

+0,72%

2 110

+15

GBX

+0,72%2 110 GBX

1,3 MGBP

3 533 MGBP

20

Taylor Wimpey PLC

−0,98%

80,48

−0,80

GBX

−0,98%80,48 GBX

1,3 MGBP

2 895 MGBP

75

H

Helios Towers Plc

−2,81%

235,0

−6,8

GBX

−2,81%235,0 GBX

1,3 MGBP

2 465 MGBP

34

Bytes Technology Group PLC

+1,57%

322,8

+5,0

GBX

+1,57%322,8 GBX

1,3 MGBP

741 MGBP

20

−0,08%

766,2

−0,6

GBX

−0,08%766,2 GBX

1,2 MGBP

3 456 MGBP

61

ConvaTec Group Plc

+0,59%

203,0

+1,2

GBX

+0,59%203,0 GBX

1,2 MGBP

4 026 MGBP

85

I

International Workplace Group plc

+1,38%

190,5

+2,6

GBX

+1,38%190,5 GBX

1,2 MGBP

1 828 MGBP

41

Scottish Mortgage Investment Trust PLC

−0,46%

1 419,5

−6,5

GBX

−0,46%1 419,5 GBX

1,2 MGBP

-

361

Endeavour Mining Plc

0,00%

4 935

0

GBX

0,00%4 935 GBX

1,2 MGBP

11 737 MGBP

88

−0,58%

5 150

−30

GBX

−0,58%5 150 GBX

1,1 MGBP

2 810 MGBP

18

B

Balfour Beatty PLC

−1,33%

856,0

−11,5

GBX

−1,33%856,0 GBX

1,1 MGBP

4 135 MGBP

25

G

Great Portland Estates plc

−3,29%

299,4

−10,2

GBX

−3,29%299,4 GBX

1,1 MGBP

1 249 MGBP

7

H

−1,17%

1 610

−19

GBX

−1,17%1 610 GBX

1,1 MGBP

5 249 MGBP

10

Aberdeen Group Plc

−1,03%

221,1

−2,3

GBX

−1,03%221,1 GBX

1,1 MGBP

3 925 MGBP

47

−2,69%

597,0

−16,5

GBX

−2,69%597,0 GBX

1,1 MGBP

5 107 MGBP

24

−0,25%

359,5

−0,9

GBX

−0,25%359,5 GBX

1,1 MGBP

2 731 MGBP

65

−1,20%

411,1

−5,0

GBX

−1,20%411,1 GBX

1,1 MGBP

3 164 MGBP

42

K

Keller Group PLC

−0,42%

2 396

−10

GBX

−0,42%2 396 GBX

1,0 MGBP

1 653 MGBP

20

Näytä

/ 302 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki