Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−1,31%

12 435

−165

GBX

−1,31%12 435 GBX

30 MGBP

14 346 MGBP

30

Anglo American PLC

−5,95%

3 826

−242

GBX

−5,95%3 826 GBX

20 MGBP

44 284 MGBP

185

+0,60%

4 244,5

+25,5

GBX

+0,60%4 244,5 GBX

19 MGBP

92 823 MGBP

391

Lloyds Banking Group PLC

−1,54%

94,66

−1,48

GBX

−1,54%94,66 GBX

19 MGBP

55 338 MGBP

209

−3,76%

7 848

−307

GBX

−3,76%7 848 GBX

15 MGBP

141 949 MGBP

1 276

Rolls-Royce Holdings PLC

−3,61%

1 159,0

−43,4

GBX

−3,61%1 159,0 GBX

15 MGBP

100 267 MGBP

4 398

+0,54%

3 161,0

+17,0

GBX

+0,54%3 161,0 GBX

15 MGBP

177 361 MGBP

395

−2,52%

579,9

−15,0

GBX

−2,52%579,9 GBX

14 MGBP

70 103 MGBP

760

−4,33%

2 343

−106

GBX

−4,33%2 343 GBX

12 MGBP

29 532 MGBP

106

Reckitt Benckiser Group

+0,40%

4 570

+18

GBX

+0,40%4 570 GBX

12 MGBP

28 878 MGBP

133

British American Tobacco PLC

−0,85%

4 908

−42

GBX

−0,85%4 908 GBX

12 MGBP

103 979 MGBP

569

+0,92%

546,2

+5,0

GBX

+0,92%546,2 GBX

11 MGBP

84 903 MGBP

629

HSBC Holdings PLC

−1,45%

1 326,5

−19,5

GBX

−1,45%1 326,5 GBX

10 MGBP

232 903 MGBP

3 025

+6,02%

2 220

+126

GBX

+6,02%2 220 GBX

9,9 MGBP

24 643 MGBP

168

−0,09%

13 710

−13

GBX

−0,09%13 710 GBX

9,9 MGBP

216 102 MGBP

1 364

+0,19%

1 878,0

+3,5

GBX

+0,19%1 878,0 GBX

9,4 MGBP

75 290 MGBP

376

Antofagasta PLC

−6,18%

3 949

−260

GBX

−6,18%3 949 GBX

8,5 MGBP

42 901 MGBP

129

National Grid PLC

−4,66%

1 228,0

−60,0

GBX

−4,66%1 228,0 GBX

8,2 MGBP

64 209 MGBP

246

+2,25%

1 531,0

+33,7

GBX

+2,25%1 531,0 GBX

7,5 MGBP

33 447 MGBP

377

−1,37%

617,4

−8,6

GBX

−1,37%617,4 GBX

7,5 MGBP

18 855 MGBP

159

Legal & General Group PLC

−0,34%

263,5

−0,9

GBX

−0,34%263,5 GBX

7,4 MGBP

14 583 MGBP

494

+0,46%

2 380

+11

GBX

+0,46%2 380 GBX

7,1 MGBP

41 321 MGBP

181

−2,83%

421,85

−12,30

GBX

−2,83%421,85 GBX

6,4 MGBP

59 082 MGBP

3 207

Standard Chartered PLC

−1,54%

1 880,5

−29,5

GBX

−1,54%1 880,5 GBX

6,1 MGBP

41 896 MGBP

113

NatWest Group Plc

−1,23%

562,0

−7,0

GBX

−1,23%562,0 GBX

6,0 MGBP

44 872 MGBP

1 966

Imperial Brands Plc

−0,45%

2 857

−13

GBX

−0,45%2 857 GBX

6,0 MGBP

25 400 MGBP

172

−1,36%

2 470

−34

GBX

−1,36%2 470 GBX

5,8 MGBP

6 460 MGBP

25

United Utilities Group PLC

−4,92%

1 314

−68

GBX

−4,92%1 314 GBX

5,5 MGBP

10 252 MGBP

39

−0,55%

449,8

−2,5

GBX

−0,55%449,8 GBX

4,8 MGBP

28 586 MGBP

220

London Stock Exchange Group

−0,71%

9 170

−66

GBX

−0,71%9 170 GBX

4,6 MGBP

44 768 MGBP

177

Intertek Group PLC

−0,44%

5 630

−25

GBX

−0,44%5 630 GBX

4,3 MGBP

8 567 MGBP

32

−3,23%

4 554

−152

GBX

−3,23%4 554 GBX

4,1 MGBP

17 223 MGBP

56

BAE Systems PLC

−0,89%

1 902,0

−17,0

GBX

−0,89%1 902,0 GBX

4,1 MGBP

56 292 MGBP

5 715

Berkeley Group Holdings

−1,04%

3 246

−34

GBX

−1,04%3 246 GBX

3,8 MGBP

3 023 MGBP

5

−0,51%

2 338

−12

GBX

−0,51%2 338 GBX

3,7 MGBP

7 574 MGBP

54

+0,24%

330,4

+0,8

GBX

+0,24%330,4 GBX

3,6 MGBP

29 243 MGBP

114

Land Securities Group PLC

−1,94%

572,5

−11,3

GBX

−1,94%572,5 GBX

3,2 MGBP

4 233 MGBP

33

Severn Trent PLC

−4,75%

2 991

−149

GBX

−4,75%2 991 GBX

3,2 MGBP

9 358 MGBP

36

−4,46%

193,08

−9,02

GBX

−4,46%193,08 GBX

3,2 MGBP

9 094 MGBP

78

Babcock International Group PLC

−1,21%

967,0

−11,8

GBX

−1,21%967,0 GBX

3,0 MGBP

4 772 MGBP

459

H

−0,91%

1 626

−15

GBX

−0,91%1 626 GBX

3,0 MGBP

5 280 MGBP

10

Tate & Lyle PLC

−2,54%

538,0

−14,0

GBX

−2,54%538,0 GBX

2,9 MGBP

1 655 MGBP

40

Burberry Group PLC

−5,46%

1 030,5

−59,5

GBX

−5,46%1 030,5 GBX

2,8 MGBP

4 164 MGBP

251

Admiral Group PLC

−0,21%

3 270

−7

GBX

−0,21%3 270 GBX

2,8 MGBP

9 716 MGBP

84

−0,77%

233,0

−1,8

GBX

−0,77%233,0 GBX

2,6 MGBP

23 008 MGBP

69

+0,75%

860,8

+6,4

GBX

+0,75%860,8 GBX

2,5 MGBP

7 679 MGBP

33

−1,70%

526,6

−9,1

GBX

−1,70%526,6 GBX

2,4 MGBP

3 377 MGBP

48

Vodafone Group PLC

−2,85%

112,65

−3,30

GBX

−2,85%112,65 GBX

2,3 MGBP

26 599 MGBP

277

Melrose Industries Plc.

−2,07%

477,6

−10,1

GBX

−2,07%477,6 GBX

2,0 MGBP

6 077 MGBP

373

Marks & Spencer Group PLC

+0,38%

319,1

+1,2

GBX

+0,38%319,1 GBX

2,0 MGBP

6 306 MGBP

48

−1,58%

6 710

−108

GBX

−1,58%6 710 GBX

2,0 MGBP

8 964 MGBP

115

Rentokil Initial Plc.

−0,67%

471,8

−3,2

GBX

−0,67%471,8 GBX

1,9 MGBP

12 061 MGBP

103

Smith & Nephew PLC

+0,32%

1 106,5

+3,5

GBX

+0,32%1 106,5 GBX

1,9 MGBP

9 527 MGBP

80

+0,94%

774,0

+7,2

GBX

+0,94%774,0 GBX

1,9 MGBP

7 670 MGBP

182

Associated British Foods PLC

−1,36%

1 778,5

−24,5

GBX

−1,36%1 778,5 GBX

1,9 MGBP

12 311 MGBP

47

+0,31%

2 568

+8

GBX

+0,31%2 568 GBX

1,8 MGBP

22 839 MGBP

50

Aberdeen Group Plc

+5,04%

237,8

+11,4

GBX

+5,04%237,8 GBX

1,7 MGBP

3 985 MGBP

47

B

Balfour Beatty PLC

−2,76%

811,0

−23,0

GBX

−2,76%811,0 GBX

1,7 MGBP

4 013 MGBP

26

Howden Joinery Group PLC

−1,50%

722,5

−11,0

GBX

−1,50%722,5 GBX

1,7 MGBP

3 935 MGBP

14

Autotrader Group Plc

−0,67%

486,1

−3,3

GBX

−0,67%486,1 GBX

1,7 MGBP

4 006 MGBP

18

Spirax Group Plc

−3,02%

6 915

−215

GBX

−3,02%6 915 GBX

1,7 MGBP

5 192 MGBP

29

−1,02%

792,2

−8,2

GBX

−1,02%792,2 GBX

1,6 MGBP

9 970 MGBP

10

H

Hikma Pharmaceuticals Plc

+0,35%

1 433

+5

GBX

+0,35%1 433 GBX

1,6 MGBP

3 079 MGBP

37

−0,79%

5 903

−47

GBX

−0,79%5 903 GBX

1,6 MGBP

5 087 MGBP

43

−1,89%

1 144,5

−22,0

GBX

−1,89%1 144,5 GBX

1,6 MGBP

29 282 MGBP

59

Endeavour Mining Plc

−3,33%

4 710

−162

GBX

−3,33%4 710 GBX

1,6 MGBP

12 030 MGBP

86

B

B&M European Value Retail plc.

−2,66%

157,1

−4,3

GBX

−2,66%157,1 GBX

1,6 MGBP

1 621 MGBP

101

Barratt Redrow Plc

−1,40%

246,4

−3,5

GBX

−1,40%246,4 GBX

1,5 MGBP

3 490 MGBP

49

C

Ceres Power Holdings Plc

+0,07%

731,0

+0,5

GBX

+0,07%731,0 GBX

1,4 MGBP

1 452 MGBP

31

−7,20%

3 430

−266

GBX

−7,20%3 430 GBX

1,4 MGBP

28 225 MGBP

328

−3,15%

682,6

−22,2

GBX

−3,15%682,6 GBX

1,4 MGBP

9 447 MGBP

41

Smiths Group PLC

−1,03%

2 505

−26

GBX

−1,03%2 505 GBX

1,3 MGBP

7 475 MGBP

13

Harbour Energy Plc

+1,38%

293,0

+4,0

GBX

+1,38%293,0 GBX

1,3 MGBP

5 226 MGBP

123

−0,55%

1 094,5

−6,0

GBX

−0,55%1 094,5 GBX

1,3 MGBP

6 544 MGBP

26

J Sainsbury PLC

−0,42%

304,6

−1,3

GBX

−0,42%304,6 GBX

1,3 MGBP

6 806 MGBP

79

St James's Place PLC

−2,62%

1 157,8

−31,2

GBX

−2,62%1 157,8 GBX

1,3 MGBP

5 902 MGBP

35

−1,39%

1 846

−26

GBX

−1,39%1 846 GBX

1,3 MGBP

5 111 MGBP

54

−2,78%

2 654

−76

GBX

−2,78%2 654 GBX

1,3 MGBP

6 469 MGBP

13

−3,17%

77,85

−2,55

GBX

−3,17%77,85 GBX

1,2 MGBP

2 901 MGBP

23

−1,47%

342,6

−5,1

GBX

−1,47%342,6 GBX

1,1 MGBP

2 654 MGBP

66

−1,86%

752,8

−14,3

GBX

−1,86%752,8 GBX

1,1 MGBP

3 361 MGBP

62

−1,13%

305,4

−3,5

GBX

−1,13%305,4 GBX

1,1 MGBP

7 283 MGBP

61

T

Tritax Big Box Reit Plc

−2,62%

144,7

−3,9

GBX

−2,62%144,7 GBX

1,1 MGBP

4 018 MGBP

38

−2,76%

398,4

−11,3

GBX

−2,76%398,4 GBX

1,1 MGBP

3 074 MGBP

44

−1,26%

809,0

−10,3

GBX

−1,26%809,0 GBX

1,1 MGBP

2 897 MGBP

8

−4,20%

273,7

−12,0

GBX

−4,20%273,7 GBX

1,0 MGBP

4 730 MGBP

20

Chemring Group PLC

−0,59%

468,4

−2,8

GBX

−0,59%468,4 GBX

0,9 MGBP

1 245 MGBP

770

British Land Co PLC

−2,54%

369,0

−9,6

GBX

−2,54%369,0 GBX

0,8 MGBP

3 835 MGBP

35

Taylor Wimpey PLC

−1,61%

78,14

−1,28

GBX

−1,61%78,14 GBX

0,8 MGBP

2 754 MGBP

75

T

+1,14%

212,4

+2,4

GBX

+1,14%212,4 GBX

0,8 MGBP

746 MGBP

15

Lion Finance Group Plc

−1,18%

10 850

−130

GBX

−1,18%10 850 GBX

0,8 MGBP

-

41

0,00%

1 280,5

0,0

GBX

0,00%1 280,5 GBX

0,8 MGBP

7 654 MGBP

28

−1,97%

2 288

−46

GBX

−1,97%2 288 GBX

0,8 MGBP

3 796 MGBP

11

COCA COLA HBC LTD Ordinary Shares

−0,34%

4 154

−14

GBX

−0,34%4 154 GBX

0,8 MGBP

15 290 MGBP

19

IG Group Holdings Plc

+0,39%

1 536

+6

GBX

+0,39%1 536 GBX

0,7 MGBP

5 005 MGBP

40

R

−5,82%

4 982

−308

GBX

−5,82%4 982 GBX

0,7 MGBP

3 811 MGBP

7

G

−2,62%

152,1

−4,1

GBX

−2,62%152,1 GBX

0,7 MGBP

1 147 MGBP

16

−1,59%

1 055,0

−17,0

GBX

−1,59%1 055,0 GBX

0,7 MGBP

3 404 MGBP

84

B

−1,74%

1 864

−33

GBX

−1,74%1 864 GBX

0,7 MGBP

2 169 MGBP

8

−1,86%

257,9

−4,9

GBX

−1,86%257,9 GBX

0,7 MGBP

2 739 MGBP

41

Näytä

/ 302 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki