Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

+1,89%

2 521,0

+46,7

GBX

+1,89%2 521,0 GBX

49 MGBP

29 767 MGBP

108

Rolls-Royce Holdings PLC

−3,55%

1 262,2

−46,4

GBX

−3,55%1 262,2 GBX

49 MGBP

110 076 MGBP

4 352

−0,64%

15 002

−96

GBX

−0,64%15 002 GBX

44 MGBP

234 998 MGBP

1 336

+2,03%

3 266,5

+65,0

GBX

+2,03%3 266,5 GBX

42 MGBP

179 276 MGBP

401

+2,42%

555,0

+13,1

GBX

+2,42%555,0 GBX

39 MGBP

83 771 MGBP

2 944

−0,47%

7 382

−35

GBX

−0,47%7 382 GBX

38 MGBP

128 004 MGBP

1 256

+0,92%

549,8

+5,0

GBX

+0,92%549,8 GBX

35 MGBP

64 141 MGBP

762

−0,73%

4 270,0

−31,5

GBX

−0,73%4 270,0 GBX

35 MGBP

93 957 MGBP

369

Anglo American PLC

−1,30%

3 650,0

−48,0

GBX

−1,30%3 650,0 GBX

30 MGBP

40 140 MGBP

190

HSBC Holdings PLC

−1,06%

1 349,0

−14,4

GBX

−1,06%1 349,0 GBX

23 MGBP

235 133 MGBP

2 993

British American Tobacco PLC

+1,67%

4 211

+69

GBX

+1,67%4 211 GBX

23 MGBP

89 673 MGBP

561

−2,13%

442,85

−9,65

GBX

−2,13%442,85 GBX

22 MGBP

62 006 MGBP

3 182

Standard Chartered PLC

−1,77%

1 799,6

−32,4

GBX

−1,77%1 799,6 GBX

22 MGBP

40 509 MGBP

37

NatWest Group Plc

−3,12%

608,0

−19,6

GBX

−3,12%608,0 GBX

22 MGBP

49 897 MGBP

1 946

London Stock Exchange Group

−0,15%

9 404

−14

GBX

−0,15%9 404 GBX

22 MGBP

46 779 MGBP

179

−0,93%

1 117,5

−10,5

GBX

−0,93%1 117,5 GBX

21 MGBP

28 450 MGBP

56

−1,80%

4 469

−82

GBX

−1,80%4 469 GBX

19 MGBP

17 065 MGBP

55

Lloyds Banking Group PLC

−1,93%

102,88

−2,02

GBX

−1,93%102,88 GBX

17 MGBP

61 470 MGBP

212

BAE Systems PLC

−1,09%

2 233,0

−24,5

GBX

−1,09%2 233,0 GBX

16 MGBP

66 025 MGBP

5 849

Intertek Group PLC

−1,67%

4 899

−83

GBX

−1,67%4 899 GBX

15 MGBP

7 629 MGBP

23

National Grid PLC

+0,08%

1 275,2

+1,0

GBX

+0,08%1 275,2 GBX

14 MGBP

63 401 MGBP

238

Antofagasta PLC

−4,43%

3 783,5

−175,5

GBX

−4,43%3 783,5 GBX

14 MGBP

39 121 MGBP

109

−2,63%

828,6

−22,4

GBX

−2,63%828,6 GBX

13 MGBP

10 734 MGBP

10

−0,48%

2 710

−13

GBX

−0,48%2 710 GBX

13 MGBP

48 498 MGBP

174

+0,17%

1 523,8

+2,6

GBX

+0,17%1 523,8 GBX

12 MGBP

33 881 MGBP

368

Reckitt Benckiser Group

−1,43%

5 102

−74

GBX

−1,43%5 102 GBX

12 MGBP

33 263 MGBP

122

Vodafone Group PLC

+1,20%

116,13

+1,38

GBX

+1,20%116,13 GBX

11 MGBP

26 401 MGBP

283

−1,89%

2 852,5

−55,0

GBX

−1,89%2 852,5 GBX

11 MGBP

29 595 MGBP

170

St James's Place PLC

−2,51%

1 281,5

−33,0

GBX

−2,51%1 281,5 GBX

10 MGBP

6 733 MGBP

39

−0,75%

355,8

−2,7

GBX

−0,75%355,8 GBX

10 MGBP

31 937 MGBP

114

+0,28%

2 143

+6

GBX

+0,28%2 143 GBX

10 MGBP

85 631 MGBP

384

Imperial Brands Plc

+0,40%

2 793,5

+11,0

GBX

+0,40%2 793,5 GBX

9,4 MGBP

21 559 MGBP

168

Legal & General Group PLC

−0,87%

269,78

−2,37

GBX

−0,87%269,78 GBX

9,2 MGBP

15 242 MGBP

486

−1,39%

2 838,5

−40,0

GBX

−1,39%2 838,5 GBX

8,6 MGBP

25 777 MGBP

38

−1,49%

1 855

−28

GBX

−1,49%1 855 GBX

8,0 MGBP

5 358 MGBP

59

−0,88%

639,1

−5,7

GBX

−0,88%639,1 GBX

7,4 MGBP

19 447 MGBP

145

+1,91%

492,95

+9,25

GBX

+1,91%492,95 GBX

7,0 MGBP

30 837 MGBP

215

+4,12%

203,4

+8,05

GBX

+4,12%203,4 GBX

6,1 MGBP

8 940 MGBP

79

Endeavour Mining Plc

−0,70%

4 933

−35

GBX

−0,70%4 933 GBX

5,6 MGBP

12 007 MGBP

93

Severn Trent PLC

+0,86%

3 162

+27

GBX

+0,86%3 162 GBX

5,4 MGBP

9 487 MGBP

37

+0,90%

218,45

+1,95

GBX

+0,90%218,45 GBX

5,3 MGBP

21 191 MGBP

71

−0,28%

1 074,0

−3,0

GBX

−0,28%1 074,0 GBX

5,2 MGBP

6 555 MGBP

24

Rentokil Initial Plc.

−0,16%

500,4

−0,8

GBX

−0,16%500,4 GBX

5,1 MGBP

12 598 MGBP

103

−3,00%

899,2

−27,8

GBX

−3,00%899,2 GBX

5,0 MGBP

8 444 MGBP

33

−0,60%

1 084,0

−6,5

GBX

−0,60%1 084,0 GBX

4,9 MGBP

10 904 MGBP

114

−2,18%

3 682

−82

GBX

−2,18%3 682 GBX

4,8 MGBP

27 934 MGBP

342

Melrose Industries Plc.

−1,75%

556,4

−9,9

GBX

−1,75%556,4 GBX

4,8 MGBP

7 082 MGBP

378

Associated British Foods PLC

+0,67%

1 884,0

+12,5

GBX

+0,67%1 884,0 GBX

4,6 MGBP

13 178 MGBP

48

ConvaTec Group Plc

−2,17%

234,8

−5,2

GBX

−2,17%234,8 GBX

4,6 MGBP

4 701 MGBP

79

−3,70%

1 159,5

−44,5

GBX

−3,70%1 159,5 GBX

4,4 MGBP

3 861 MGBP

82

P

+3,01%

4 586

+134

GBX

+3,01%4 586 GBX

4,3 MGBP

3 116 MGBP

11

Autotrader Group Plc

−2,40%

512,2

−12,6

GBX

−2,40%512,2 GBX

4,2 MGBP

4 294 MGBP

19

+0,11%

13 435

+15

GBX

+0,11%13 435 GBX

4,2 MGBP

15 409 MGBP

18

−4,03%

381,0

−16,0

GBX

−4,03%381,0 GBX

4,1 MGBP

2 979 MGBP

61

Admiral Group PLC

+1,28%

3 412

+43

GBX

+1,28%3 412 GBX

4,1 MGBP

10 338 MGBP

81

Ocado Group PLC

+1,52%

207,1

+3,1

GBX

+1,52%207,1 GBX

4,0 MGBP

1 694 MGBP

39

−2,52%

2 129

−55

GBX

−2,52%2 129 GBX

4,0 MGBP

29 930 MGBP

15

−3,13%

264,55

−8,55

GBX

−3,13%264,55 GBX

3,9 MGBP

2 926 MGBP

41

−2,25%

452,3

−10,4

GBX

−2,25%452,3 GBX

3,9 MGBP

3 490 MGBP

43

Barratt Redrow Plc

−3,79%

266,9

−10,5

GBX

−3,79%266,9 GBX

3,8 MGBP

3 921 MGBP

45

B

B&M European Value Retail plc.

−2,64%

176,7

−4,8

GBX

−2,64%176,7 GBX

3,7 MGBP

1 815 MGBP

103

+0,93%

2 380

+22

GBX

+0,93%2 380 GBX

3,7 MGBP

7 600 MGBP

58

United Utilities Group PLC

+0,69%

1 353,3

+9,3

GBX

+0,69%1 353,3 GBX

3,6 MGBP

9 209 MGBP

37

Marks & Spencer Group PLC

−2,51%

359,50

−9,25

GBX

−2,51%359,50 GBX

3,5 MGBP

7 466 MGBP

52

Berkeley Group Holdings

−2,08%

3 488

−74

GBX

−2,08%3 488 GBX

3,5 MGBP

3 345 MGBP

4

Taylor Wimpey PLC

−3,17%

85,22

−2,79

GBX

−3,17%85,22 GBX

3,5 MGBP

3 089 MGBP

73

Smiths Group PLC

−2,15%

2 591

−57

GBX

−2,15%2 591 GBX

3,4 MGBP

7 981 MGBP

15

−1,01%

6 875

−70

GBX

−1,01%6 875 GBX

3,4 MGBP

9 340 MGBP

115

Harbour Energy Plc

+3,98%

272,0

+10,4

GBX

+3,98%272,0 GBX

3,3 MGBP

4 766 MGBP

125

−1,99%

2 511

−51

GBX

−1,99%2 511 GBX

3,2 MGBP

4 273 MGBP

10

Games Workshop Group plc

−1,23%

19 730

−245

GBX

−1,23%19 730 GBX

3,0 MGBP

6 622 MGBP

696

−2,37%

304,4

−7,4

GBX

−2,37%304,4 GBX

3,0 MGBP

5 252 MGBP

20

Land Securities Group PLC

−1,84%

614,0

−11,5

GBX

−1,84%614,0 GBX

3,0 MGBP

4 630 MGBP

34

−0,83%

2 878

−24

GBX

−0,83%2 878 GBX

2,9 MGBP

7 020 MGBP

14

Wizz Air Holdings Plc

−5,59%

980,0

−58,0

GBX

−5,59%980,0 GBX

2,8 MGBP

1 076 MGBP

70

−2,83%

3 090

−90

GBX

−2,83%3 090 GBX

2,8 MGBP

8 191 MGBP

24

+1,79%

850,8

+15,0

GBX

+1,79%850,8 GBX

2,7 MGBP

2 822 MGBP

37

−0,79%

757,0

−6,0

GBX

−0,79%757,0 GBX

2,7 MGBP

7 630 MGBP

186

H

+0,19%

1 607

+3

GBX

+0,19%1 607 GBX

2,6 MGBP

5 194 MGBP

11

R

−0,47%

339,2

−1,6

GBX

−0,47%339,2 GBX

2,6 MGBP

2 791 MGBP

7

J Sainsbury PLC

+0,43%

353,0

+1,5

GBX

+0,43%353,0 GBX

2,5 MGBP

7 860 MGBP

79

Smith & Nephew PLC

−0,41%

1 259,3

−5,2

GBX

−0,41%1 259,3 GBX

2,5 MGBP

10 842 MGBP

78

+0,09%

579,3

+0,5

GBX

+0,09%579,3 GBX

2,5 MGBP

8 978 MGBP

30

+0,02%

1 274,8

+0,3

GBX

+0,02%1 274,8 GBX

2,4 MGBP

7 544 MGBP

28

−2,64%

716,8

−19,4

GBX

−2,64%716,8 GBX

2,3 MGBP

9 977 MGBP

41

Babcock International Group PLC

−1,25%

1 227,0

−15,5

GBX

−1,25%1 227,0 GBX

2,3 MGBP

6 188 MGBP

491

Unite Group Plc

−2,57%

470,4

−12,4

GBX

−2,57%470,4 GBX

2,2 MGBP

2 537 MGBP

42

T

TP ICAP Group plc

+0,10%

308,4

+0,3

GBX

+0,10%308,4 GBX

2,2 MGBP

2 223 MGBP

19

Hochschild Mining PLC

−0,79%

690,5

−5,5

GBX

−0,79%690,5 GBX

2,1 MGBP

3 612 MGBP

144

B

−3,33%

2 003

−69

GBX

−3,33%2 003 GBX

2,1 MGBP

2 416 MGBP

6

−2,58%

615,0

−16,3

GBX

−2,58%615,0 GBX

2,0 MGBP

4 049 MGBP

46

British Land Co PLC

−2,22%

396,7

−9,0

GBX

−2,22%396,7 GBX

2,0 MGBP

4 045 MGBP

34

COCA COLA HBC LTD Ordinary Shares

−0,86%

4 393

−38

GBX

−0,86%4 393 GBX

2,0 MGBP

16 108 MGBP

18

Airtel Africa Plc

+0,73%

356,4

+2,6

GBX

+0,73%356,4 GBX

2,0 MGBP

13 005 MGBP

108

Croda International PLC

−0,23%

3 038

−7

GBX

−0,23%3 038 GBX

1,9 MGBP

4 260 MGBP

35

Scottish Mortgage Investment Trust PLC

−2,01%

1 417,0

−29,0

GBX

−2,01%1 417,0 GBX

1,9 MGBP

-

305

−0,94%

5 245

−50

GBX

−0,94%5 245 GBX

1,9 MGBP

4 519 MGBP

45

Spirax Group Plc

−3,19%

7 438

−245

GBX

−3,19%7 438 GBX

1,9 MGBP

5 650 MGBP

28

Burberry Group PLC

−1,05%

1 173,6

−12,5

GBX

−1,05%1 173,6 GBX

1,9 MGBP

4 234 MGBP

261

−1,40%

296,7

−4,2

GBX

−1,40%296,7 GBX

1,8 MGBP

7 173 MGBP

63

Näytä

/ 304 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki