Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Rolls-Royce Holdings PLC

−3,62%

1 293,0

−48,5

GBX

−3,62%1 293,0 GBX

146 MGBP

114 100 MGBP

4 340

−2,67%

14 846

−407

GBX

−2,67%14 846 GBX

82 MGBP

243 443 MGBP

1 327

HSBC Holdings PLC

−5,27%

1 260,3

−70,1

GBX

−5,27%1 260,3 GBX

81 MGBP

229 153 MGBP

2 961

+0,50%

492,15

+2,45

GBX

+0,50%492,15 GBX

78 MGBP

75 104 MGBP

2 947

+0,04%

2 564

+1

GBX

+0,04%2 564 GBX

74 MGBP

46 617 MGBP

173

−0,96%

3 107,5

−30,0

GBX

−0,96%3 107,5 GBX

72 MGBP

178 093 MGBP

398

−2,05%

524,5

−11,0

GBX

−2,05%524,5 GBX

64 MGBP

62 659 MGBP

687

−3,38%

421,00

−14,75

GBX

−3,38%421,00 GBX

60 MGBP

60 335 MGBP

3 155

British American Tobacco PLC

−3,46%

4 470

−160

GBX

−3,46%4 470 GBX

52 MGBP

100 172 MGBP

547

Anglo American PLC

−4,05%

3 435

−145

GBX

−4,05%3 435 GBX

47 MGBP

38 806 MGBP

196

−3,47%

7 086

−255

GBX

−3,47%7 086 GBX

46 MGBP

119 467 MGBP

1 267

London Stock Exchange Group

−3,59%

8 496

−316

GBX

−3,59%8 496 GBX

46 MGBP

38 201 MGBP

180

BAE Systems PLC

−0,63%

2 214

−14

GBX

−0,63%2 214 GBX

45 MGBP

60 172 MGBP

5 783

Lloyds Banking Group PLC

−3,17%

96,75

−3,17

GBX

−3,17%96,75 GBX

43 MGBP

58 713 MGBP

223

National Grid PLC

−3,95%

1 340,8

−55,2

GBX

−3,95%1 340,8 GBX

38 MGBP

69 598 MGBP

229

−3,77%

5 128

−201

GBX

−3,77%5 128 GBX

38 MGBP

115 625 MGBP

357

0,00%

1 291

0

GBX

0,00%1 291 GBX

32 MGBP

7 617 MGBP

37

Standard Chartered PLC

−3,08%

1 678,0

−53,3

GBX

−3,08%1 678,0 GBX

30 MGBP

39 138 MGBP

38

Intertek Group PLC

−17,29%

3 884

−812

GBX

−17,29%3 884 GBX

30 MGBP

7 280 MGBP

16

−3,95%

3 377

−139

GBX

−3,95%3 377 GBX

26 MGBP

9 035 MGBP

25

−2,80%

1 564,5

−45,0

GBX

−2,80%1 564,5 GBX

26 MGBP

35 834 MGBP

349

Imperial Brands Plc

−2,77%

3 198

−91

GBX

−2,77%3 198 GBX

25 MGBP

25 981 MGBP

162

NatWest Group Plc

−2,46%

587,4

−14,8

GBX

−2,46%587,4 GBX

25 MGBP

47 924 MGBP

1 912

−3,28%

2 598

−88

GBX

−3,28%2 598 GBX

23 MGBP

31 808 MGBP

122

Antofagasta PLC

−5,98%

3 914

−249

GBX

−5,98%3 914 GBX

22 MGBP

35 649 MGBP

118

Melrose Industries Plc.

−4,20%

536,4

−23,5

GBX

−4,20%536,4 GBX

21 MGBP

7 004 MGBP

385

−2,53%

2 121

−55

GBX

−2,53%2 121 GBX

21 MGBP

87 944 MGBP

363

Compass Group Plc

−1,51%

2 222

−34

GBX

−1,51%2 222 GBX

19 MGBP

38 371 MGBP

35

−2,20%

2 666

−60

GBX

−2,20%2 666 GBX

17 MGBP

24 968 MGBP

39

St James's Place PLC

−4,18%

1 262,0

−55,0

GBX

−4,18%1 262,0 GBX

17 MGBP

6 859 MGBP

39

−3,58%

1 076,0

−40,0

GBX

−3,58%1 076,0 GBX

16 MGBP

28 214 MGBP

63

−0,67%

471,6

−3,2

GBX

−0,67%471,6 GBX

16 MGBP

30 297 MGBP

217

−4,93%

3 912

−203

GBX

−4,93%3 912 GBX

16 MGBP

30 410 MGBP

392

R

Reckitt Benckiser Group

−4,73%

6 066

−301

GBX

−4,73%6 066 GBX

15 MGBP

42 001 MGBP

115

Legal & General Group PLC

−4,12%

256,0

−11,0

GBX

−4,12%256,0 GBX

15 MGBP

15 022 MGBP

388

−3,37%

387,1

−13,5

GBX

−3,37%387,1 GBX

14 MGBP

35 615 MGBP

179

Vodafone Group PLC

−2,45%

110,23

−2,77

GBX

−2,45%110,23 GBX

13 MGBP

25 985 MGBP

289

−3,52%

190,30

−6,95

GBX

−3,52%190,30 GBX

13 MGBP

8 880 MGBP

77

−3,31%

3 978

−136

GBX

−3,31%3 978 GBX

12 MGBP

15 569 MGBP

46

−2,46%

778,6

−19,6

GBX

−2,46%778,6 GBX

11 MGBP

10 224 MGBP

9

−5,70%

4 866

−294

GBX

−5,70%4 866 GBX

11 MGBP

4 412 MGBP

46

Smith & Nephew PLC

+3,51%

1 349,8

+45,8

GBX

+3,51%1 349,8 GBX

11 MGBP

11 304 MGBP

74

−4,24%

652,0

−28,9

GBX

−4,24%652,0 GBX

11 MGBP

20 701 MGBP

133

+1,27%

843,0

+10,6

GBX

+1,27%843,0 GBX

11 MGBP

7 864 MGBP

29

Endeavour Mining Plc

−6,14%

4 834

−316

GBX

−6,14%4 834 GBX

9,7 MGBP

12 663 MGBP

92

−2,27%

12 890

−300

GBX

−2,27%12 890 GBX

9,4 MGBP

15 100 MGBP

17

Land Securities Group PLC

−4,21%

614,0

−27,0

GBX

−4,21%614,0 GBX

9,2 MGBP

4 749 MGBP

33

−3,50%

3 115

−113

GBX

−3,50%3 115 GBX

9,1 MGBP

31 894 MGBP

165

Autotrader Group Plc

−2,54%

472,6

−12,3

GBX

−2,54%472,6 GBX

9,1 MGBP

4 058 MGBP

21

−0,95%

208,6

−2,0

GBX

−0,95%208,6 GBX

9,0 MGBP

17 928 MGBP

72

Rentokil Initial Plc.

−5,55%

427,3

−25,1

GBX

−5,55%427,3 GBX

9,0 MGBP

11 360 MGBP

103

Babcock International Group PLC

+0,58%

1 378

+8

GBX

+0,58%1 378 GBX

8,8 MGBP

6 851 MGBP

515

United Utilities Group PLC

−3,20%

1 347,8

−44,5

GBX

−3,20%1 347,8 GBX

8,6 MGBP

9 485 MGBP

37

−3,60%

431,1

−16,1

GBX

−3,60%431,1 GBX

8,3 MGBP

3 379 MGBP

45

Burberry Group PLC

−3,26%

1 068,0

−36,0

GBX

−3,26%1 068,0 GBX

8,3 MGBP

3 971 MGBP

268

Severn Trent PLC

−3,23%

3 173

−106

GBX

−3,23%3 173 GBX

8,3 MGBP

9 855 MGBP

36

−4,30%

5 335

−240

GBX

−4,30%5 335 GBX

8,3 MGBP

7 503 MGBP

51

COCA COLA HBC LTD Ordinary Shares

−3,01%

4 580

−142

GBX

−3,01%4 580 GBX

8,2 MGBP

17 183 MGBP

17

Marks & Spencer Group PLC

−2,62%

371,4

−10,0

GBX

−2,62%371,4 GBX

8,1 MGBP

7 961 MGBP

53

−3,85%

346,8

−13,9

GBX

−3,85%346,8 GBX

7,6 MGBP

5 459 MGBP

18

−0,22%

585,0

−1,3

GBX

−0,22%585,0 GBX

7,5 MGBP

9 094 MGBP

35

Unite Group Plc

0,00%

497,0

0,0

GBX

0,00%497,0 GBX

7,3 MGBP

2 720 MGBP

54

Howden Joinery Group PLC

−4,29%

904,0

−40,5

GBX

−4,29%904,0 GBX

7,2 MGBP

5 144 MGBP

15

−3,87%

792,5

−31,9

GBX

−3,87%792,5 GBX

7,2 MGBP

11 191 MGBP

37

−1,83%

2 203

−41

GBX

−1,83%2 203 GBX

7,1 MGBP

7 239 MGBP

57

−3,47%

1 585

−57

GBX

−3,47%1 585 GBX

6,8 MGBP

4 641 MGBP

52

Berkeley Group Holdings

−2,91%

4 140

−124

GBX

−2,91%4 140 GBX

6,5 MGBP

4 039 MGBP

2

−8,43%

789,8

−72,7

GBX

−8,43%789,8 GBX

6,4 MGBP

3 120 MGBP

8

−3,19%

2 732

−90

GBX

−3,19%2 732 GBX

6,3 MGBP

6 983 MGBP

15

British Land Co PLC

−4,25%

382,6

−17,0

GBX

−4,25%382,6 GBX

6,2 MGBP

4 011 MGBP

29

ConvaTec Group Plc

−5,08%

235,2

−12,6

GBX

−5,08%235,2 GBX

6,1 MGBP

4 807 MGBP

74

−0,19%

952,9

−1,8

GBX

−0,19%952,9 GBX

6,0 MGBP

5 865 MGBP

27

Croda International PLC

−3,82%

2 847

−113

GBX

−3,82%2 847 GBX

5,9 MGBP

4 167 MGBP

34

Barratt Redrow Plc

−4,68%

338,1

−16,6

GBX

−4,68%338,1 GBX

5,7 MGBP

4 992 MGBP

32

IG Group Holdings Plc

+1,58%

1 348

+21

GBX

+1,58%1 348 GBX

5,6 MGBP

4 490 MGBP

42

−5,83%

1 373,0

−85,0

GBX

−5,83%1 373,0 GBX

5,6 MGBP

4 492 MGBP

84

−4,19%

864,0

−37,8

GBX

−4,19%864,0 GBX

5,5 MGBP

3 021 MGBP

38

Wizz Air Holdings Plc

−4,90%

1 086

−56

GBX

−4,90%1 086 GBX

5,5 MGBP

1 180 MGBP

50

+2,88%

1 610

+45

GBX

+2,88%1 610 GBX

5,3 MGBP

1 600 MGBP

69

Associated British Foods PLC

−1,91%

1 887,3

−36,7

GBX

−1,91%1 887,3 GBX

5,2 MGBP

13 513 MGBP

46

Spirax Group Plc

−4,23%

7 463

−330

GBX

−4,23%7 463 GBX

5,1 MGBP

5 734 MGBP

28

LondonMetric Property Plc

−2,17%

207,0

−4,6

GBX

−2,17%207,0 GBX

5,1 MGBP

4 964 MGBP

27

Admiral Group PLC

−2,39%

2 896

−71

GBX

−2,39%2 896 GBX

4,9 MGBP

9 103 MGBP

80

−3,21%

822,3

−27,3

GBX

−3,21%822,3 GBX

4,8 MGBP

3 732 MGBP

58

−4,39%

2 069

−95

GBX

−4,39%2 069 GBX

4,6 MGBP

29 908 MGBP

16

Smiths Group PLC

−2,40%

2 640

−65

GBX

−2,40%2 640 GBX

4,6 MGBP

8 246 MGBP

15

−2,35%

432,4

−10,4

GBX

−2,35%432,4 GBX

4,4 MGBP

3 376 MGBP

42

Harbour Energy Plc

+0,59%

273,4

+1,6

GBX

+0,59%273,4 GBX

4,4 MGBP

4 481 MGBP

125

Taylor Wimpey PLC

−5,28%

104,15

−5,80

GBX

−5,28%104,15 GBX

4,4 MGBP

3 903 MGBP

70

J Sainsbury PLC

−0,38%

343,3

−1,3

GBX

−0,38%343,3 GBX

4,3 MGBP

7 652 MGBP

74

T

Telecom Plus PLC

−0,89%

1 336

−12

GBX

−0,89%1 336 GBX

4,0 MGBP

1 076 MGBP

21

−1,42%

2 499

−36

GBX

−1,42%2 499 GBX

3,9 MGBP

4 571 MGBP

10

Lion Finance Group Plc

−5,27%

10 970

−610

GBX

−5,27%10 970 GBX

3,9 MGBP

-

38

H

−3,96%

1 479

−61

GBX

−3,96%1 479 GBX

3,9 MGBP

4 987 MGBP

9

P

Pennon Group PLC

−4,61%

568,5

−27,5

GBX

−4,61%568,5 GBX

3,8 MGBP

2 808 MGBP

14

T

Tritax Big Box Reit Plc

−4,07%

165,0

−7,0

GBX

−4,07%165,0 GBX

3,7 MGBP

4 653 MGBP

36

H

Hikma Pharmaceuticals Plc

−0,40%

1 247

−5

GBX

−0,40%1 247 GBX

3,4 MGBP

2 758 MGBP

34

−4,82%

243,0

−12,3

GBX

−4,82%243,0 GBX

3,3 MGBP

2 740 MGBP

40

−4,28%

659,0

−29,5

GBX

−4,28%659,0 GBX

3,3 MGBP

3 257 MGBP

51

−3,29%

303,0

−10,3

GBX

−3,29%303,0 GBX

3,2 MGBP

7 459 MGBP

63

Näytä

/ 307 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki