Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−0,57%

3 341

−19

GBX

−0,57%3 341 GBX

62 MGBP

33 108 MGBP

163

+0,45%

13 540

+61

GBX

+0,45%13 540 GBX

60 MGBP

209 823 MGBP

1 239

−1,60%

2 215

−36

GBX

−1,60%2 215 GBX

51 MGBP

24 946 MGBP

96

Rolls-Royce Holdings PLC

−1,23%

1 107,0

−13,8

GBX

−1,23%1 107,0 GBX

48 MGBP

94 247 MGBP

3 926

British American Tobacco PLC

−1,93%

4 071

−80

GBX

−1,93%4 071 GBX

46 MGBP

90 241 MGBP

541

−2,14%

365,45

−8,00

GBX

−2,14%365,45 GBX

45 MGBP

44 013 MGBP

555

NatWest Group Plc

−3,35%

601,0

−20,8

GBX

−3,35%601,0 GBX

41 MGBP

49 925 MGBP

1 829

−2,89%

413,85

−12,30

GBX

−2,89%413,85 GBX

40 MGBP

59 469 MGBP

2 979

Lloyds Banking Group PLC

−2,61%

91,74

−2,46

GBX

−2,61%91,74 GBX

39 MGBP

55 458 MGBP

182

−0,13%

2 860,5

−3,8

GBX

−0,13%2 860,5 GBX

32 MGBP

164 744 MGBP

373

−1,91%

4 477

−87

GBX

−1,91%4 477 GBX

27 MGBP

112 038 MGBP

345

London Stock Exchange Group

−0,44%

8 766

−39

GBX

−0,44%8 766 GBX

27 MGBP

45 215 MGBP

132

BAE Systems PLC

+0,06%

1 807,0

+1,0

GBX

+0,06%1 807,0 GBX

22 MGBP

52 765 MGBP

6 007

−1,16%

1 789,5

−21,0

GBX

−1,16%1 789,5 GBX

21 MGBP

72 755 MGBP

331

Anglo American PLC

−0,87%

2 851

−25

GBX

−0,87%2 851 GBX

21 MGBP

30 978 MGBP

159

−1,11%

3 116

−35

GBX

−1,11%3 116 GBX

21 MGBP

57 140 MGBP

89

HSBC Holdings PLC

−1,40%

1 103,0

−15,7

GBX

−1,40%1 103,0 GBX

19 MGBP

192 941 MGBP

2 805

Standard Chartered PLC

−2,28%

1 610,5

−37,5

GBX

−2,28%1 610,5 GBX

19 MGBP

37 626 MGBP

35

−0,59%

5 383

−32

GBX

−0,59%5 383 GBX

19 MGBP

88 191 MGBP

1 096

+0,15%

460,80

+0,67

GBX

+0,15%460,80 GBX

16 MGBP

70 779 MGBP

2 858

−1,24%

1 798,0

−22,5

GBX

−1,24%1 798,0 GBX

16 MGBP

40 543 MGBP

315

National Grid PLC

−1,16%

1 166,8

−13,7

GBX

−1,16%1 166,8 GBX

16 MGBP

58 645 MGBP

173

−1,59%

168,08

−2,72

GBX

−1,59%168,08 GBX

14 MGBP

7 852 MGBP

66

Compass Group Plc

−1,83%

2 417

−45

GBX

−1,83%2 417 GBX

13 MGBP

41 875 MGBP

29

−1,84%

640,4

−12,0

GBX

−1,84%640,4 GBX

12 MGBP

19 754 MGBP

130

−2,07%

368,3

−7,8

GBX

−2,07%368,3 GBX

12 MGBP

33 530 MGBP

109

−0,75%

3 324

−25

GBX

−0,75%3 324 GBX

11 MGBP

30 763 MGBP

40

Endeavour Mining Plc

−1,72%

3 310

−58

GBX

−1,72%3 310 GBX

11 MGBP

7 870 MGBP

50

−0,69%

1 079,8

−7,5

GBX

−0,69%1 079,8 GBX

11 MGBP

27 712 MGBP

66

−2,89%

437,4

−13,0

GBX

−2,89%437,4 GBX

10 MGBP

29 035 MGBP

217

−1,30%

547,0

−7,2

GBX

−1,30%547,0 GBX

10 MGBP

4 218 MGBP

36

Legal & General Group PLC

−1,66%

237,4

−4,0

GBX

−1,66%237,4 GBX

10 MGBP

13 568 MGBP

352

Reckitt Benckiser Group PLC

+0,26%

5 844

+15

GBX

+0,26%5 844 GBX

10 MGBP

39 327 MGBP

125

Imperial Brands Plc

−1,79%

3 136

−57

GBX

−1,79%3 136 GBX

9,3 MGBP

25 699 MGBP

157

−1,83%

837,2

−15,6

GBX

−1,83%837,2 GBX

9,2 MGBP

3 767 MGBP

54

−1,85%

1 249,0

−23,5

GBX

−1,85%1 249,0 GBX

9,0 MGBP

4 081 MGBP

83

−1,68%

14 045

−240

GBX

−1,68%14 045 GBX

9,0 MGBP

16 582 MGBP

20

+0,85%

286,4

+2,4

GBX

+0,85%286,4 GBX

8,8 MGBP

3 091 MGBP

38

−1,49%

176,88

−2,67

GBX

−1,49%176,88 GBX

8,0 MGBP

17 480 MGBP

79

Auto Trader Group Plc

−1,02%

687,1

−7,1

GBX

−1,02%687,1 GBX

7,9 MGBP

5 966 MGBP

7

Melrose Industries Plc.

−0,78%

625,7

−4,9

GBX

−0,78%625,7 GBX

7,6 MGBP

7 919 MGBP

195

Ashtead Group PLC

−1,08%

4 780

−52

GBX

−1,08%4 780 GBX

7,3 MGBP

20 290 MGBP

23

Barratt Redrow Plc

−2,15%

378,6

−8,3

GBX

−2,15%378,6 GBX

7,1 MGBP

5 464 MGBP

34

Land Securities Group PLC

−4,12%

616,5

−26,5

GBX

−4,12%616,5 GBX

7,0 MGBP

4 807 MGBP

37

−1,90%

1 086,8

−21,0

GBX

−1,90%1 086,8 GBX

7,0 MGBP

10 586 MGBP

21

Rentokil Initial Plc.

−0,07%

402,4

−0,3

GBX

−0,07%402,4 GBX

6,8 MGBP

10 121 MGBP

104

Associated British Foods PLC

−2,61%

2 164

−58

GBX

−2,61%2 164 GBX

6,6 MGBP

15 805 MGBP

48

Taylor Wimpey PLC

−0,39%

101,75

−0,40

GBX

−0,39%101,75 GBX

6,4 MGBP

3 609 MGBP

64

Vodafone Group PLC

−1,12%

94,05

−1,07

GBX

−1,12%94,05 GBX

6,2 MGBP

22 775 MGBP

294

Antofagasta PLC

−0,04%

2 774

−1

GBX

−0,04%2 774 GBX

6,1 MGBP

27 638 MGBP

72

Burberry Group PLC

+1,79%

1 237,3

+21,8

GBX

+1,79%1 237,3 GBX

6,1 MGBP

4 412 MGBP

275

−3,84%

295,2

−11,8

GBX

−3,84%295,2 GBX

6,1 MGBP

5 279 MGBP

15

InterContinental Hotels Group PLC

−1,45%

9 738

−143

GBX

−1,45%9 738 GBX

6,0 MGBP

14 895 MGBP

26

Howden Joinery Group PLC

−2,77%

800,0

−22,8

GBX

−2,77%800,0 GBX

5,7 MGBP

4 441 MGBP

14

British Land Co PLC

−3,46%

385,0

−13,8

GBX

−3,46%385,0 GBX

5,6 MGBP

3 979 MGBP

24

Smith & Nephew PLC

−1,25%

1 247,5

−15,8

GBX

−1,25%1 247,5 GBX

5,5 MGBP

10 749 MGBP

68

−0,56%

3 368

−19

GBX

−0,56%3 368 GBX

5,4 MGBP

12 774 MGBP

39

−0,46%

931,2

−4,3

GBX

−0,46%931,2 GBX

5,4 MGBP

12 014 MGBP

10

J

Johnson Matthey PLC

−1,66%

2 138

−36

GBX

−1,66%2 138 GBX

5,3 MGBP

3 657 MGBP

15

−1,95%

2 772

−55

GBX

−1,95%2 772 GBX

5,1 MGBP

4 818 MGBP

6

Berkeley Group Holdings

−0,86%

3 938

−34

GBX

−0,86%3 938 GBX

5,1 MGBP

3 792 MGBP

2

−1,09%

2 370

−26

GBX

−1,09%2 370 GBX

5,1 MGBP

17 813 MGBP

242

St James's Place PLC

−2,65%

1 306,5

−35,5

GBX

−2,65%1 306,5 GBX

5,0 MGBP

6 975 MGBP

36

United Utilities Group PLC

−0,79%

1 190,5

−9,5

GBX

−0,79%1 190,5 GBX

4,9 MGBP

8 190 MGBP

31

Marks & Spencer Group PLC

−2,99%

353,7

−10,9

GBX

−2,99%353,7 GBX

4,6 MGBP

7 312 MGBP

49

Admiral Group PLC

−0,19%

3 144

−6

GBX

−0,19%3 144 GBX

4,5 MGBP

9 649 MGBP

58

J Sainsbury PLC

−2,04%

321,0

−6,7

GBX

−2,04%321,0 GBX

4,4 MGBP

7 353 MGBP

75

−1,31%

2 183

−29

GBX

−1,31%2 183 GBX

4,3 MGBP

7 135 MGBP

54

−2,55%

708,3

−18,5

GBX

−2,55%708,3 GBX

4,3 MGBP

9 808 MGBP

37

+0,36%

2 820

+10

GBX

+0,36%2 820 GBX

4,2 MGBP

7 258 MGBP

22

Smiths Group PLC

−0,64%

2 479

−16

GBX

−0,64%2 479 GBX

4,2 MGBP

8 109 MGBP

17

−0,80%

924,5

−7,5

GBX

−0,80%924,5 GBX

4,1 MGBP

9 502 MGBP

93

Croda International PLC

−0,32%

2 829

−9

GBX

−0,32%2 829 GBX

3,7 MGBP

3 987 MGBP

28

−1,07%

268,9

−2,9

GBX

−1,07%268,9 GBX

3,6 MGBP

6 464 MGBP

63

+1,40%

5 010

+69

GBX

+1,40%5 010 GBX

3,6 MGBP

4 785 MGBP

48

−0,85%

5 273

−45

GBX

−0,85%5 273 GBX

3,5 MGBP

7 142 MGBP

49

−0,72%

1 922

−14

GBX

−0,72%1 922 GBX

3,5 MGBP

5 481 MGBP

35

Severn Trent PLC

−0,80%

2 737

−22

GBX

−0,80%2 737 GBX

3,3 MGBP

8 322 MGBP

23

−0,77%

1 006,0

−7,8

GBX

−0,77%1 006,0 GBX

3,1 MGBP

6 443 MGBP

16

Airtel Africa Plc

−0,75%

306,3

−2,3

GBX

−0,75%306,3 GBX

3,1 MGBP

11 389 MGBP

100

H

Hikma Pharmaceuticals Plc

−0,81%

1 583

−13

GBX

−0,81%1 583 GBX

3,1 MGBP

3 527 MGBP

18

Wizz Air Holdings Plc

−4,05%

1 065

−45

GBX

−4,05%1 065 GBX

2,9 MGBP

1 120 MGBP

55

ConvaTec Group Plc

−0,72%

247,4

−1,8

GBX

−0,72%247,4 GBX

2,9 MGBP

4 913 MGBP

57

Spirax Group Plc

−2,45%

6 970

−175

GBX

−2,45%6 970 GBX

2,9 MGBP

5 277 MGBP

27

−0,66%

393,2

−2,6

GBX

−0,66%393,2 GBX

2,7 MGBP

6 165 MGBP

55

COCA COLA HBC LTD Ordinary Shares

−1,39%

3 628

−51

GBX

−1,39%3 628 GBX

2,7 MGBP

13 313 MGBP

16

JD Sports Fashion PLC

−2,57%

82,68

−2,18

GBX

−2,57%82,68 GBX

2,7 MGBP

4 218 MGBP

72

−0,80%

744,0

−6,0

GBX

−0,80%744,0 GBX

2,6 MGBP

2 568 MGBP

38

W

Watches Of Switzerland Group Plc

+0,91%

443,6

+4,0

GBX

+0,91%443,6 GBX

2,4 MGBP

1 016 MGBP

52

−2,00%

1 814,3

−37,0

GBX

−2,00%1 814,3 GBX

2,4 MGBP

24 318 MGBP

14

B

−1,45%

2 712

−40

GBX

−1,45%2 712 GBX

2,4 MGBP

3 254 MGBP

5

Aberdeen Group Plc

−0,92%

203,6

−1,9

GBX

−0,92%203,6 GBX

2,4 MGBP

3 677 MGBP

45

−1,85%

558,0

−10,5

GBX

−1,85%558,0 GBX

2,3 MGBP

2 684 MGBP

13

Intertek Group PLC

−1,48%

4 914

−74

GBX

−1,48%4 914 GBX

2,2 MGBP

7 694 MGBP

55

Hochschild Mining PLC

−3,15%

375,0

−12,2

GBX

−3,15%375,0 GBX

2,2 MGBP

1 985 MGBP

97

−4,54%

696,0

−33,1

GBX

−4,54%696,0 GBX

2,2 MGBP

4 653 MGBP

44

−2,20%

467,5

−10,5

GBX

−2,20%467,5 GBX

2,1 MGBP

3 581 MGBP

43

Scottish Mortgage Investment Trust PLC

−0,50%

1 088,0

−5,5

GBX

−0,50%1 088,0 GBX

2,1 MGBP

12 070 MGBP

115

Phoenix Group Holdings Plc

−2,20%

666,5

−15,0

GBX

−2,20%666,5 GBX

2,0 MGBP

6 798 MGBP

161

Big Yellow Group PLC

−1,81%

1 086

−20

GBX

−1,81%1 086 GBX

2,0 MGBP

2 163 MGBP

72

Näytä

/ 313 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta