Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−1,01%

13 728

−140

GBX

−1,01%13 728 GBX

42 MGBP

215 440 MGBP

1 346

−0,29%

576,8

−1,7

GBX

−0,29%576,8 GBX

26 MGBP

88 799 MGBP

694

−6,54%

1 900,0

−133,0

GBX

−6,54%1 900,0 GBX

24 MGBP

80 479 MGBP

379

+0,35%

3 297,5

+11,5

GBX

+0,35%3 297,5 GBX

21 MGBP

182 422 MGBP

401

+12,25%

6 000

+655

GBX

+12,25%6 000 GBX

17 MGBP

4 472 MGBP

45

−4,67%

335,1

−16,4

GBX

−4,67%335,1 GBX

17 MGBP

31 138 MGBP

114

−1,42%

2 635

−38

GBX

−1,42%2 635 GBX

17 MGBP

48 171 MGBP

182

Lloyds Banking Group PLC

−1,71%

96,81

−1,68

GBX

−1,71%96,81 GBX

16 MGBP

56 974 MGBP

209

+2,38%

564,4

+13,1

GBX

+2,38%564,4 GBX

14 MGBP

64 751 MGBP

759

National Grid PLC

−0,69%

1 288,0

−9,0

GBX

−0,69%1 288,0 GBX

14 MGBP

64 336 MGBP

238

NatWest Group Plc

−1,54%

570,5

−8,9

GBX

−1,54%570,5 GBX

13 MGBP

46 001 MGBP

1 956

Rolls-Royce Holdings PLC

−1,83%

1 113,1

−20,7

GBX

−1,83%1 113,1 GBX

13 MGBP

94 880 MGBP

4 395

−0,46%

424,23

−1,97

GBX

−0,46%424,23 GBX

12 MGBP

58 285 MGBP

3 202

HSBC Holdings PLC

+0,38%

1 336,4

+5,0

GBX

+0,38%1 336,4 GBX

11 MGBP

226 725 MGBP

3 010

−0,14%

2 830

−4

GBX

−0,14%2 830 GBX

11 MGBP

7 475 MGBP

23

+0,03%

7 320

+2

GBX

+0,03%7 320 GBX

11 MGBP

126 752 MGBP

1 260

Anglo American PLC

+0,72%

3 565,0

+25,5

GBX

+0,72%3 565,0 GBX

10 MGBP

39 337 MGBP

186

St James's Place PLC

−4,37%

1 202,5

−55,0

GBX

−4,37%1 202,5 GBX

9,8 MGBP

6 378 MGBP

38

−0,83%

4 222,0

−35,5

GBX

−0,83%4 222,0 GBX

9,4 MGBP

92 403 MGBP

378

BAE Systems PLC

−1,13%

2 018,5

−23,0

GBX

−1,13%2 018,5 GBX

9,4 MGBP

59 600 MGBP

5 808

Admiral Group PLC

+0,18%

3 424

+6

GBX

+0,18%3 424 GBX

8,9 MGBP

10 473 MGBP

83

Standard Chartered PLC

+0,60%

1 790,4

+10,6

GBX

+0,60%1 790,4 GBX

8,7 MGBP

38 843 MGBP

39

−1,31%

478,30

−6,35

GBX

−1,31%478,30 GBX

7,0 MGBP

30 478 MGBP

219

Legal & General Group PLC

−0,89%

250,25

−2,25

GBX

−0,89%250,25 GBX

6,9 MGBP

14 003 MGBP

491

−0,86%

4 404

−38

GBX

−0,86%4 404 GBX

6,9 MGBP

16 812 MGBP

55

−1,54%

1 443,0

−22,6

GBX

−1,54%1 443,0 GBX

6,2 MGBP

32 663 MGBP

372

−0,45%

1 110,5

−5,0

GBX

−0,45%1 110,5 GBX

5,8 MGBP

27 928 MGBP

57

−3,67%

12 855

−490

GBX

−3,67%12 855 GBX

5,5 MGBP

15 306 MGBP

28

Antofagasta PLC

+1,09%

3 520,9

+38,1

GBX

+1,09%3 520,9 GBX

5,1 MGBP

35 724 MGBP

109

London Stock Exchange Group

−1,26%

9 704

−124

GBX

−1,26%9 704 GBX

4,6 MGBP

48 978 MGBP

178

Reckitt Benckiser Group

−1,64%

4 678

−78

GBX

−1,64%4 678 GBX

4,5 MGBP

30 271 MGBP

129

C

Ceres Power Holdings Plc

+20,24%

603,0

+101,5

GBX

+20,24%603,0 GBX

4,4 MGBP

970 MGBP

20

H

Helios Towers Plc

+1,50%

196,8

+2,9

GBX

+1,50%196,8 GBX

4,3 MGBP

2 031 MGBP

33

−1,16%

2 590,5

−30,3

GBX

−1,16%2 590,5 GBX

4,3 MGBP

31 563 MGBP

108

−1,99%

2 539,0

−51,5

GBX

−1,99%2 539,0 GBX

4,2 MGBP

26 363 MGBP

169

British American Tobacco PLC

−0,07%

4 305

−3

GBX

−0,07%4 305 GBX

3,5 MGBP

91 669 MGBP

567

Vodafone Group PLC

+0,09%

114,50

+0,10

GBX

+0,09%114,50 GBX

3,2 MGBP

26 602 MGBP

281

Melrose Industries Plc.

−2,66%

476,4

−13,0

GBX

−2,66%476,4 GBX

3,1 MGBP

6 110 MGBP

376

H

−0,51%

1 559

−8

GBX

−0,51%1 559 GBX

3,1 MGBP

5 040 MGBP

10

Imperial Brands Plc

+0,20%

2 776,0

+5,5

GBX

+0,20%2 776,0 GBX

3,0 MGBP

21 217 MGBP

171

−1,29%

2 640,0

−34,5

GBX

−1,29%2 640,0 GBX

2,7 MGBP

24 704 MGBP

44

−1,58%

623,5

−10,0

GBX

−1,58%623,5 GBX

2,6 MGBP

18 895 MGBP

150

Smith & Nephew PLC

−1,77%

1 139,5

−20,5

GBX

−1,77%1 139,5 GBX

2,6 MGBP

9 869 MGBP

79

−1,49%

213,00

−3,23

GBX

−1,49%213,00 GBX

2,5 MGBP

21 211 MGBP

72

Marks & Spencer Group PLC

−0,91%

326,20

−3,00

GBX

−0,91%326,20 GBX

2,5 MGBP

6 689 MGBP

50

Rentokil Initial Plc.

−0,82%

485,3

−4,0

GBX

−0,82%485,3 GBX

2,5 MGBP

12 447 MGBP

101

−2,19%

1 052,0

−23,5

GBX

−2,19%1 052,0 GBX

2,5 MGBP

3 486 MGBP

85

J Sainsbury PLC

−0,18%

327,5

−0,6

GBX

−0,18%327,5 GBX

2,4 MGBP

7 315 MGBP

78

Intertek Group PLC

+0,26%

4 619

+12

GBX

+0,26%4 619 GBX

2,3 MGBP

7 220 MGBP

23

COCA COLA HBC LTD Ordinary Shares

−0,21%

4 212

−9

GBX

−0,21%4 212 GBX

2,3 MGBP

15 153 MGBP

18

−0,66%

1 793

−12

GBX

−0,66%1 793 GBX

2,3 MGBP

5 027 MGBP

57

Smiths Group PLC

+0,40%

2 532

+10

GBX

+0,40%2 532 GBX

2,1 MGBP

7 692 MGBP

14

−1,69%

685,2

−11,8

GBX

−1,69%685,2 GBX

2,1 MGBP

9 542 MGBP

42

+0,29%

2 808

+8

GBX

+0,29%2 808 GBX

1,8 MGBP

6 906 MGBP

13

Severn Trent PLC

−1,21%

3 099

−38

GBX

−1,21%3 099 GBX

1,8 MGBP

9 430 MGBP

37

Babcock International Group PLC

+1,24%

1 106,1

+13,6

GBX

+1,24%1 106,1 GBX

1,8 MGBP

5 415 MGBP

478

−1,42%

207,6

−3,0

GBX

−1,42%207,6 GBX

1,7 MGBP

9 379 MGBP

77

Howden Joinery Group PLC

−2,19%

780,5

−17,5

GBX

−2,19%780,5 GBX

1,7 MGBP

4 298 MGBP

14

Taylor Wimpey PLC

−2,24%

77,78

−1,78

GBX

−2,24%77,78 GBX

1,7 MGBP

2 772 MGBP

75

−0,59%

1 070,0

−6,3

GBX

−0,59%1 070,0 GBX

1,6 MGBP

6 478 MGBP

25

Endeavour Mining Plc

−0,14%

4 175

−6

GBX

−0,14%4 175 GBX

1,6 MGBP

10 638 MGBP

94

+0,02%

1 276,0

+0,2

GBX

+0,02%1 276,0 GBX

1,4 MGBP

7 566 MGBP

28

Berkeley Group Holdings

−2,21%

3 180

−72

GBX

−2,21%3 180 GBX

1,4 MGBP

3 050 MGBP

5

−1,75%

877,4

−15,6

GBX

−1,75%877,4 GBX

1,4 MGBP

8 142 MGBP

35

+0,13%

560,6

+0,7

GBX

+0,13%560,6 GBX

1,3 MGBP

3 585 MGBP

47

ConvaTec Group Plc

−1,10%

215,2

−2,4

GBX

−1,10%215,2 GBX

1,3 MGBP

4 282 MGBP

81

D

Derwent London PLC

−1,54%

1 724

−27

GBX

−1,54%1 724 GBX

1,2 MGBP

1 965 MGBP

6

Unite Group Plc

−0,78%

459,6

−3,6

GBX

−0,78%459,6 GBX

1,2 MGBP

2 438 MGBP

41

−0,65%

6 915

−45

GBX

−0,65%6 915 GBX

1,2 MGBP

9 259 MGBP

116

−0,84%

3 204

−27

GBX

−0,84%3 204 GBX

1,1 MGBP

23 861 MGBP

333

Associated British Foods PLC

−0,59%

1 828,5

−10,8

GBX

−0,59%1 828,5 GBX

1,1 MGBP

12 942 MGBP

48

Croda International PLC

+0,17%

2 868

+5

GBX

+0,17%2 868 GBX

1,1 MGBP

4 056 MGBP

35

British Land Co PLC

−1,06%

382,4

−4,1

GBX

−1,06%382,4 GBX

1,1 MGBP

3 991 MGBP

34

H

Hikma Pharmaceuticals Plc

−0,36%

1 394,5

−5,0

GBX

−0,36%1 394,5 GBX

1,0 MGBP

2 994 MGBP

37

Big Yellow Group PLC

−1,53%

901,0

−14,0

GBX

−1,53%901,0 GBX

1,0 MGBP

1 803 MGBP

81

Harbour Energy Plc

+1,28%

292,2

+3,7

GBX

+1,28%292,2 GBX

1,0 MGBP

5 208 MGBP

124

−1,10%

791,6

−8,8

GBX

−1,10%791,6 GBX

1,0 MGBP

10 138 MGBP

10

S

+0,35%

288,5

+1,0

GBX

+0,35%288,5 GBX

1,0 MGBP

1 193 MGBP

7

−2,15%

2 366

−52

GBX

−2,15%2 366 GBX

1,0 MGBP

4 134 MGBP

10

+0,09%

579,5

+0,5

GBX

+0,09%579,5 GBX

1,0 MGBP

8 986 MGBP

30

Airtel Africa Plc

−0,90%

351,2

−3,2

GBX

−0,90%351,2 GBX

1,0 MGBP

12 709 MGBP

109

+1,60%

748,4

+11,8

GBX

+1,60%748,4 GBX

1,0 MGBP

3 253 MGBP

60

Spirax Group Plc

−0,31%

7 188

−22

GBX

−0,31%7 188 GBX

1,0 MGBP

5 448 MGBP

29

Trustpilot Group plc

+0,04%

256,6

+0,1

GBX

+0,04%256,6 GBX

1,0 MGBP

995 MGBP

93

+2,85%

265,20

+7,35

GBX

+2,85%265,20 GBX

0,9 MGBP

2 788 MGBP

42

−1,28%

1 044,0

−13,5

GBX

−1,28%1 044,0 GBX

0,9 MGBP

10 539 MGBP

113

−2,02%

281,4

−5,8

GBX

−2,02%281,4 GBX

0,9 MGBP

4 808 MGBP

20

+0,30%

435,6

+1,3

GBX

+0,30%435,6 GBX

0,9 MGBP

3 260 MGBP

44

B

B&M European Value Retail plc.

−4,42%

166,6

−7,7

GBX

−4,42%166,6 GBX

0,8 MGBP

1 756 MGBP

103

−0,16%

625,0

−1,0

GBX

−0,16%625,0 GBX

0,8 MGBP

5 237 MGBP

24

−0,33%

182,6

−0,6

GBX

−0,33%182,6 GBX

0,8 MGBP

2 435 MGBP

95

United Utilities Group PLC

−1,34%

1 323,5

−18,0

GBX

−1,34%1 323,5 GBX

0,8 MGBP

9 107 MGBP

37

IG Group Holdings Plc

−0,13%

1 530,0

−2,0

GBX

−0,13%1 530,0 GBX

0,8 MGBP

5 053 MGBP

40

Barratt Redrow Plc

−1,74%

248,5

−4,4

GBX

−1,74%248,5 GBX

0,7 MGBP

3 595 MGBP

49

Land Securities Group PLC

−2,66%

578,0

−15,8

GBX

−2,66%578,0 GBX

0,7 MGBP

4 441 MGBP

34

−0,88%

1 344

−12

GBX

−0,88%1 344 GBX

0,7 MGBP

2 687 MGBP

5

S

Sirius Real Estate Limited

−2,17%

97,15

−2,15

GBX

−2,17%97,15 GBX

0,7 MGBP

1 577 MGBP

11

−1,42%

346,1

−5,0

GBX

−1,42%346,1 GBX

0,7 MGBP

2 703 MGBP

63

−1,27%

2 402

−31

GBX

−1,27%2 402 GBX

0,7 MGBP

7 848 MGBP

56

T

Tritax Big Box Reit Plc

−1,57%

150,7

−2,4

GBX

−1,57%150,7 GBX

0,7 MGBP

4 142 MGBP

38

Näytä

/ 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki