Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−0,33%

3 463,5

−11,5

GBX

−0,33%3 463,5 GBX

68 MGBP

195 820 MGBP

436

−1,28%

14 206

−184

GBX

−1,28%14 206 GBX

56 MGBP

223 516 MGBP

1 326

+0,87%

555,0

+4,8

GBX

+0,87%555,0 GBX

51 MGBP

84 890 MGBP

2 959

−2,05%

2 580

−54

GBX

−2,05%2 580 GBX

44 MGBP

47 223 MGBP

165

BAE Systems PLC

−0,26%

2 335

−6

GBX

−0,26%2 335 GBX

39 MGBP

67 952 MGBP

5 917

HSBC Holdings PLC

+0,21%

1 210,5

+2,5

GBX

+0,21%1 210,5 GBX

34 MGBP

207 494 MGBP

2 964

+1,51%

399,85

+5,95

GBX

+1,51%399,85 GBX

34 MGBP

54 236 MGBP

3 155

+0,02%

525,1

+0,1

GBX

+0,02%525,1 GBX

33 MGBP

61 360 MGBP

669

Rolls-Royce Holdings PLC

+0,68%

1 258,0

+8,5

GBX

+0,68%1 258,0 GBX

32 MGBP

104 924 MGBP

4 406

National Grid PLC

−3,25%

1 318,5

−44,3

GBX

−3,25%1 318,5 GBX

32 MGBP

67 660 MGBP

237

Anglo American PLC

−1,44%

3 082

−45

GBX

−1,44%3 082 GBX

30 MGBP

33 856 MGBP

188

−1,69%

1 425,5

−24,5

GBX

−1,69%1 425,5 GBX

28 MGBP

32 286 MGBP

345

−1,29%

6 666

−87

GBX

−1,29%6 666 GBX

25 MGBP

109 968 MGBP

1 272

British American Tobacco PLC

−3,99%

4 381

−182

GBX

−3,99%4 381 GBX

24 MGBP

98 769 MGBP

550

−1,96%

1 073,5

−21,5

GBX

−1,96%1 073,5 GBX

23 MGBP

27 546 MGBP

61

London Stock Exchange Group

−1,72%

8 692

−152

GBX

−1,72%8 692 GBX

20 MGBP

44 618 MGBP

175

−1,97%

1 968,5

−39,5

GBX

−1,97%1 968,5 GBX

19 MGBP

80 592 MGBP

365

−3,09%

4 732,0

−151,0

GBX

−3,09%4 732,0 GBX

19 MGBP

106 716 MGBP

355

R

Reckitt Benckiser Group

−2,78%

5 319

−152

GBX

−2,78%5 319 GBX

18 MGBP

34 989 MGBP

115

Standard Chartered PLC

+1,49%

1 632,0

+24,0

GBX

+1,49%1 632,0 GBX

17 MGBP

35 813 MGBP

37

+17,97%

5 928

+903

GBX

+17,97%5 928 GBX

16 MGBP

6 745 MGBP

52

NatWest Group Plc

−0,28%

579,8

−1,6

GBX

−0,28%579,8 GBX

16 MGBP

46 412 MGBP

1 927

Compass Group Plc

−3,21%

2 198

−73

GBX

−3,21%2 198 GBX

16 MGBP

38 575 MGBP

35

Antofagasta PLC

−3,01%

3 451

−107

GBX

−3,01%3 451 GBX

16 MGBP

35 142 MGBP

115

Lloyds Banking Group PLC

+0,60%

96,72

+0,58

GBX

+0,60%96,72 GBX

12 MGBP

56 482 MGBP

225

Endeavour Mining Plc

−3,50%

4 412

−160

GBX

−3,50%4 412 GBX

12 MGBP

10 879 MGBP

96

−0,31%

648,8

−2,0

GBX

−0,31%648,8 GBX

11 MGBP

19 734 MGBP

139

−5,07%

2 866

−153

GBX

−5,07%2 866 GBX

11 MGBP

30 740 MGBP

169

−2,16%

841,2

−18,6

GBX

−2,16%841,2 GBX

9,7 MGBP

7 969 MGBP

31

−1,53%

2 703

−42

GBX

−1,53%2 703 GBX

8,2 MGBP

32 924 MGBP

116

−0,82%

2 765

−23

GBX

−0,82%2 765 GBX

8,1 MGBP

25 103 MGBP

39

−3,91%

3 290

−134

GBX

−3,91%3 290 GBX

7,9 MGBP

25 427 MGBP

373

Rentokil Initial Plc.

−0,39%

481,1

−1,9

GBX

−0,39%481,1 GBX

7,7 MGBP

12 193 MGBP

104

Harbour Energy Plc

+3,99%

294,3

+11,3

GBX

+3,99%294,3 GBX

7,6 MGBP

5 141 MGBP

126

+1,82%

2 910

+52

GBX

+1,82%2 910 GBX

7,2 MGBP

7 372 MGBP

24

+0,05%

762,2

+0,4

GBX

+0,05%762,2 GBX

6,6 MGBP

9 638 MGBP

9

−1,72%

12 590

−220

GBX

−1,72%12 590 GBX

6,5 MGBP

14 800 MGBP

17

0,00%

1 290

0

GBX

0,00%1 290 GBX

6,4 MGBP

7 604 MGBP

34

−1,37%

387,9

−5,4

GBX

−1,37%387,9 GBX

5,9 MGBP

35 186 MGBP

116

Imperial Brands Plc

−2,95%

3 129

−95

GBX

−2,95%3 129 GBX

5,8 MGBP

25 136 MGBP

161

Legal & General Group PLC

+0,48%

251,3

+1,2

GBX

+0,48%251,3 GBX

5,7 MGBP

14 125 MGBP

405

Spirax Group Plc

+1,27%

6 780

+85

GBX

+1,27%6 780 GBX

5,2 MGBP

4 942 MGBP

27

Smiths Group PLC

+1,08%

2 427

+26

GBX

+1,08%2 427 GBX

5,1 MGBP

7 444 MGBP

15

−1,78%

485,2

−8,8

GBX

−1,78%485,2 GBX

5,1 MGBP

31 218 MGBP

221

−1,13%

218,2

−2,5

GBX

−1,13%218,2 GBX

4,9 MGBP

21 430 MGBP

72

+0,09%

583,5

+0,5

GBX

+0,09%583,5 GBX

4,7 MGBP

4 929 MGBP

24

+1,69%

367,4

+6,1

GBX

+1,69%367,4 GBX

4,4 MGBP

2 717 MGBP

51

+1,66%

3 847

+63

GBX

+1,66%3 847 GBX

4,0 MGBP

14 330 MGBP

49

+0,20%

1 004,0

+2,0

GBX

+0,20%1 004,0 GBX

4,0 MGBP

6 272 MGBP

27

Burberry Group PLC

+1,20%

1 054,0

+12,5

GBX

+1,20%1 054,0 GBX

3,7 MGBP

3 750 MGBP

267

B

B&M European Value Retail plc.

+0,57%

176,5

+1,0

GBX

+0,57%176,5 GBX

3,6 MGBP

1 779 MGBP

106

Trustpilot Group plc

+4,46%

239,0

+10,2

GBX

+4,46%239,0 GBX

3,5 MGBP

902 MGBP

101

−1,09%

1 857,0

−20,5

GBX

−1,09%1 857,0 GBX

3,4 MGBP

26 039 MGBP

16

−0,44%

449,2

−2,0

GBX

−0,44%449,2 GBX

3,3 MGBP

3 418 MGBP

40

Admiral Group PLC

−0,54%

3 290

−18

GBX

−0,54%3 290 GBX

3,3 MGBP

10 114 MGBP

77

Vodafone Group PLC

−1,85%

109,05

−2,05

GBX

−1,85%109,05 GBX

3,1 MGBP

25 708 MGBP

285

H

−0,45%

1 543

−7

GBX

−0,45%1 543 GBX

3,0 MGBP

5 018 MGBP

10

Smith & Nephew PLC

+0,16%

1 250,5

+2,0

GBX

+0,16%1 250,5 GBX

3,0 MGBP

10 633 MGBP

78

IG Group Holdings Plc

−0,29%

1 366

−4

GBX

−0,29%1 366 GBX

2,9 MGBP

4 624 MGBP

42

+9,18%

1 261

+106

GBX

+9,18%1 261 GBX

2,9 MGBP

2 257 MGBP

5

Babcock International Group PLC

+2,12%

1 399

+29

GBX

+2,12%1 399 GBX

2,9 MGBP

6 804 MGBP

509

−1,41%

209,8

−3,0

GBX

−1,41%209,8 GBX

2,8 MGBP

9 571 MGBP

74

St James's Place PLC

−1,91%

1 281,5

−25,0

GBX

−1,91%1 281,5 GBX

2,8 MGBP

6 768 MGBP

39

Berkeley Group Holdings

+0,49%

3 678

+18

GBX

+0,49%3 678 GBX

2,8 MGBP

3 450 MGBP

2

Unite Group Plc

−0,21%

484,4

−1,0

GBX

−0,21%484,4 GBX

2,7 MGBP

2 588 MGBP

40

S

−1,42%

173,2

−2,5

GBX

−1,42%173,2 GBX

2,7 MGBP

1 374 MGBP

11

−0,03%

572,3

−0,2

GBX

−0,03%572,3 GBX

2,7 MGBP

8 869 MGBP

35

Barratt Redrow Plc

+0,07%

287,5

+0,2

GBX

+0,07%287,5 GBX

2,7 MGBP

4 058 MGBP

37

−0,73%

1 195,5

−8,8

GBX

−0,73%1 195,5 GBX

2,6 MGBP

3 852 MGBP

85

−1,58%

748,8

−12,0

GBX

−1,58%748,8 GBX

2,6 MGBP

10 271 MGBP

36

COCA COLA HBC LTD Ordinary Shares

−1,90%

4 450

−86

GBX

−1,90%4 450 GBX

2,5 MGBP

16 509 MGBP

17

J Sainsbury PLC

−1,70%

347,4

−6,0

GBX

−1,70%347,4 GBX

2,5 MGBP

7 825 MGBP

76

Airtel Africa Plc

−0,16%

376,2

−0,6

GBX

−0,16%376,2 GBX

2,4 MGBP

13 794 MGBP

112

Intertek Group PLC

−1,50%

3 684

−56

GBX

−1,50%3 684 GBX

2,4 MGBP

5 714 MGBP

20

Autotrader Group Plc

−0,92%

485,2

−4,5

GBX

−0,92%485,2 GBX

2,4 MGBP

4 057 MGBP

21

+0,71%

1 564

+11

GBX

+0,71%1 564 GBX

2,4 MGBP

4 378 MGBP

53

T

Tritax Big Box Reit Plc

−0,26%

152,9

−0,4

GBX

−0,26%152,9 GBX

2,3 MGBP

4 142 MGBP

35

Severn Trent PLC

−2,01%

3 120

−64

GBX

−2,01%3 120 GBX

2,3 MGBP

9 566 MGBP

37

+1,95%

2 718

+52

GBX

+1,95%2 718 GBX

2,2 MGBP

6 591 MGBP

13

−1,15%

309,2

−3,6

GBX

−1,15%309,2 GBX

2,2 MGBP

5 269 MGBP

20

J

Johnson Matthey PLC

+0,52%

1 916

+10

GBX

+0,52%1 916 GBX

2,1 MGBP

3 214 MGBP

19

−1,23%

824,4

−10,3

GBX

−1,23%824,4 GBX

2,1 MGBP

3 680 MGBP

58

Vistry Group Plc

−2,13%

377,6

−8,2

GBX

−2,13%377,6 GBX

2,0 MGBP

1 224 MGBP

53

B

Balfour Beatty PLC

+0,91%

776,0

+7,0

GBX

+0,91%776,0 GBX

2,0 MGBP

3 672 MGBP

23

Melrose Industries Plc.

+1,29%

517,0

+6,6

GBX

+1,29%517,0 GBX

2,0 MGBP

6 394 MGBP

385

−0,25%

1 590

−4

GBX

−0,25%1 590 GBX

2,0 MGBP

1 636 MGBP

69

−4,09%

227,2

−9,7

GBX

−4,09%227,2 GBX

2,0 MGBP

2 558 MGBP

43

Hochschild Mining PLC

−6,30%

587,5

−39,5

GBX

−6,30%587,5 GBX

1,9 MGBP

3 223 MGBP

150

B

−0,45%

2 222

−10

GBX

−0,45%2 222 GBX

1,9 MGBP

2 603 MGBP

4

LondonMetric Property Plc

−1,17%

193,9

−2,3

GBX

−1,17%193,9 GBX

1,9 MGBP

4 569 MGBP

29

+0,46%

302,8

+1,4

GBX

+0,46%302,8 GBX

1,8 MGBP

7 173 MGBP

63

Land Securities Group PLC

−1,43%

586,5

−8,5

GBX

−1,43%586,5 GBX

1,8 MGBP

4 400 MGBP

33

Howden Joinery Group PLC

−0,40%

822,0

−3,3

GBX

−0,40%822,0 GBX

1,7 MGBP

4 468 MGBP

15

+0,08%

2 381

+2

GBX

+0,08%2 381 GBX

1,6 MGBP

3 999 MGBP

10

Standard Life Plc

+1,30%

701,5

+9,0

GBX

+1,30%701,5 GBX

1,5 MGBP

7 007 MGBP

182

Associated British Foods PLC

−0,80%

1 862,0

−15,0

GBX

−0,80%1 862,0 GBX

1,5 MGBP

13 242 MGBP

47

Croda International PLC

−1,02%

2 615

−27

GBX

−1,02%2 615 GBX

1,5 MGBP

3 702 MGBP

33

H

Hikma Pharmaceuticals Plc

−2,01%

1 267

−26

GBX

−2,01%1 267 GBX

1,5 MGBP

2 821 MGBP

33

ConvaTec Group Plc

−0,94%

231,4

−2,2

GBX

−0,94%231,4 GBX

1,5 MGBP

4 549 MGBP

75

+1,23%

545,2

+6,6

GBX

+1,23%545,2 GBX

1,5 MGBP

3 494 MGBP

46

Näytä

/ 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki