Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

+2,49%

3 199,2

+77,7

GBX

+2,49%3 199,2 GBX

91 MGBP

176 375 MGBP

403

Rolls-Royce Holdings PLC

−3,23%

1 224,0

−40,8

GBX

−3,23%1 224,0 GBX

68 MGBP

106 545 MGBP

4 372

+1,78%

506,0

+8,85

GBX

+1,78%506,0 GBX

56 MGBP

76 565 MGBP

2 936

Anglo American PLC

−4,23%

3 079

−136

GBX

−4,23%3 079 GBX

48 MGBP

34 814 MGBP

192

+0,07%

500,2

+0,35

GBX

+0,07%500,2 GBX

44 MGBP

58 722 MGBP

677

−1,19%

14 296

−172

GBX

−1,19%14 296 GBX

43 MGBP

242 890 MGBP

1 329

HSBC Holdings PLC

−0,06%

1 244,2

−0,7

GBX

−0,06%1 244,2 GBX

39 MGBP

213 508 MGBP

2 957

−2,23%

6 589

−150

GBX

−2,23%6 589 GBX

35 MGBP

109 554 MGBP

1 265

Standard Chartered PLC

−2,46%

1 608,5

−40,5

GBX

−2,46%1 608,5 GBX

28 MGBP

36 561 MGBP

39

−2,11%

394,55

−8,50

GBX

−2,11%394,55 GBX

28 MGBP

55 669 MGBP

3 147

−0,34%

2 632

−9

GBX

−0,34%2 632 GBX

27 MGBP

47 443 MGBP

175

BAE Systems PLC

+1,17%

2 242

+26

GBX

+1,17%2 242 GBX

24 MGBP

60 172 MGBP

5 843

British American Tobacco PLC

+0,51%

4 307

+22

GBX

+0,51%4 307 GBX

24 MGBP

93 106 MGBP

544

Lloyds Banking Group PLC

−0,67%

94,56

−0,64

GBX

−0,67%94,56 GBX

19 MGBP

56 126 MGBP

225

−1,03%

4 882,0

−51,0

GBX

−1,03%4 882,0 GBX

18 MGBP

107 655 MGBP

358

NatWest Group Plc

−0,35%

572,4

−2,0

GBX

−0,35%572,4 GBX

18 MGBP

45 833 MGBP

1 911

Antofagasta PLC

−3,63%

3 586

−135

GBX

−3,63%3 586 GBX

18 MGBP

35 568 MGBP

122

−0,05%

2 038

−1

GBX

−0,05%2 038 GBX

17 MGBP

81 700 MGBP

364

National Grid PLC

−0,64%

1 329,0

−8,5

GBX

−0,64%1 329,0 GBX

16 MGBP

66 491 MGBP

230

Legal & General Group PLC

−2,16%

249,2

−5,5

GBX

−2,16%249,2 GBX

15 MGBP

14 318 MGBP

390

+0,28%

467,1

+1,3

GBX

+0,28%467,1 GBX

12 MGBP

29 648 MGBP

218

London Stock Exchange Group

−1,44%

8 654

−126

GBX

−1,44%8 654 GBX

12 MGBP

38 201 MGBP

178

−2,52%

2 938

−76

GBX

−2,52%2 938 GBX

12 MGBP

7 748 MGBP

24

Compass Group Plc

−0,61%

2 279

−14

GBX

−0,61%2 279 GBX

12 MGBP

38 827 MGBP

35

+0,15%

2 621

+4

GBX

+0,15%2 621 GBX

12 MGBP

31 808 MGBP

122

Admiral Group PLC

+0,94%

3 115

+29

GBX

+0,94%3 115 GBX

11 MGBP

9 440 MGBP

79

+0,29%

2 771

+8

GBX

+0,29%2 771 GBX

11 MGBP

24 936 MGBP

38

−2,84%

613,2

−17,9

GBX

−2,84%613,2 GBX

10 MGBP

19 102 MGBP

132

−2,57%

774,4

−20,4

GBX

−2,57%774,4 GBX

9,9 MGBP

10 138 MGBP

9

−1,11%

1 514,5

−17,0

GBX

−1,11%1 514,5 GBX

9,5 MGBP

33 868 MGBP

349

−0,79%

3 514

−28

GBX

−0,79%3 514 GBX

9,4 MGBP

25 870 MGBP

382

Imperial Brands Plc

+0,13%

3 149

+4

GBX

+0,13%3 149 GBX

9,3 MGBP

24 787 MGBP

161

−0,80%

373,8

−3,0

GBX

−0,80%373,8 GBX

9,1 MGBP

33 582 MGBP

120

−1,83%

2 946

−55

GBX

−1,83%2 946 GBX

9,0 MGBP

30 679 MGBP

163

Wizz Air Holdings Plc

−6,35%

877,5

−59,5

GBX

−6,35%877,5 GBX

8,6 MGBP

958 MGBP

52

−0,89%

1 054,5

−9,5

GBX

−0,89%1 054,5 GBX

8,5 MGBP

26 641 MGBP

63

R

Reckitt Benckiser Group

−2,01%

5 454

−112

GBX

−2,01%5 454 GBX

7,9 MGBP

35 989 MGBP

114

−0,93%

12 825

−120

GBX

−0,93%12 825 GBX

7,6 MGBP

15 100 MGBP

17

Vodafone Group PLC

−1,34%

106,50

−1,45

GBX

−1,34%106,50 GBX

7,5 MGBP

25 002 MGBP

285

−3,35%

1 240,5

−43,0

GBX

−3,35%1 240,5 GBX

7,0 MGBP

4 492 MGBP

84

Intertek Group PLC

−3,58%

3 904

−145

GBX

−3,58%3 904 GBX

6,9 MGBP

6 193 MGBP

19

−5,38%

718,0

−40,8

GBX

−5,38%718,0 GBX

6,7 MGBP

10 252 MGBP

36

Harbour Energy Plc

+1,66%

293,8

+4,8

GBX

+1,66%293,8 GBX

6,6 MGBP

5 250 MGBP

126

+1,05%

983,4

+10,2

GBX

+1,05%983,4 GBX

6,0 MGBP

5 865 MGBP

27

−5,93%

1 809,0

−114,0

GBX

−5,93%1 809,0 GBX

5,9 MGBP

26 565 MGBP

16

−0,50%

837,4

−4,2

GBX

−0,50%837,4 GBX

5,9 MGBP

7 839 MGBP

30

Rentokil Initial Plc.

−3,12%

454,0

−14,6

GBX

−3,12%454,0 GBX

5,6 MGBP

11 741 MGBP

103

Spirax Group Plc

−2,78%

7 005

−200

GBX

−2,78%7 005 GBX

5,6 MGBP

5 285 MGBP

27

−0,08%

1 289

−1

GBX

−0,08%1 289 GBX

5,5 MGBP

7 581 MGBP

38

+0,05%

585,8

+0,3

GBX

+0,05%585,8 GBX

5,5 MGBP

9 079 MGBP

35

−1,57%

576,2

−9,2

GBX

−1,57%576,2 GBX

5,1 MGBP

4 370 MGBP

47

−1,26%

204,2

−2,6

GBX

−1,26%204,2 GBX

5,0 MGBP

17 928 MGBP

73

Endeavour Mining Plc

+0,48%

4 628

+22

GBX

+0,48%4 628 GBX

5,0 MGBP

11 420 MGBP

90

Melrose Industries Plc.

−3,42%

519,4

−18,4

GBX

−3,42%519,4 GBX

4,9 MGBP

6 728 MGBP

386

−1,99%

3 784

−77

GBX

−1,99%3 784 GBX

4,9 MGBP

14 587 MGBP

47

+0,12%

193,88

+0,23

GBX

+0,12%193,88 GBX

4,9 MGBP

8 754 MGBP

73

Severn Trent PLC

−2,10%

3 074

−66

GBX

−2,10%3 074 GBX

4,8 MGBP

9 412 MGBP

37

−3,59%

5 100

−190

GBX

−3,59%5 100 GBX

4,8 MGBP

7 080 MGBP

50

Marks & Spencer Group PLC

−2,86%

353,7

−10,4

GBX

−2,86%353,7 GBX

4,8 MGBP

7 961 MGBP

54

−3,91%

314,8

−12,8

GBX

−3,91%314,8 GBX

4,7 MGBP

5 459 MGBP

18

+2,76%

85,50

+2,30

GBX

+2,76%85,50 GBX

4,6 MGBP

2 959 MGBP

23

Barratt Redrow Plc

−2,52%

305,0

−7,9

GBX

−2,52%305,0 GBX

4,4 MGBP

4 429 MGBP

31

Autotrader Group Plc

−1,81%

482,4

−8,9

GBX

−1,81%482,4 GBX

4,3 MGBP

4 104 MGBP

22

British Land Co PLC

−5,47%

359,6

−20,8

GBX

−5,47%359,6 GBX

4,3 MGBP

3 804 MGBP

30

+0,05%

2 222

+1

GBX

+0,05%2 222 GBX

4,3 MGBP

7 142 MGBP

58

−1,51%

1 566

−24

GBX

−1,51%1 566 GBX

4,2 MGBP

4 473 MGBP

51

−3,69%

394,5

−15,1

GBX

−3,69%394,5 GBX

4,2 MGBP

3 070 MGBP

45

Howden Joinery Group PLC

−2,62%

837,5

−22,5

GBX

−2,62%837,5 GBX

4,2 MGBP

4 673 MGBP

15

Burberry Group PLC

−4,63%

1 047,5

−50,8

GBX

−4,63%1 047,5 GBX

4,2 MGBP

3 931 MGBP

269

H

−0,75%

1 447

−11

GBX

−0,75%1 447 GBX

4,0 MGBP

4 726 MGBP

9

Taylor Wimpey PLC

−2,34%

96,66

−2,32

GBX

−2,34%96,66 GBX

4,0 MGBP

3 488 MGBP

70

Unite Group Plc

−2,90%

482,8

−14,4

GBX

−2,90%482,8 GBX

4,0 MGBP

2 690 MGBP

43

−2,37%

452,9

−11,0

GBX

−2,37%452,9 GBX

3,9 MGBP

3 539 MGBP

41

J Sainsbury PLC

−1,71%

332,8

−5,8

GBX

−1,71%332,8 GBX

3,9 MGBP

7 576 MGBP

74

Smith & Nephew PLC

−2,83%

1 253,5

−36,5

GBX

−2,83%1 253,5 GBX

3,9 MGBP

11 279 MGBP

76

COCA COLA HBC LTD Ordinary Shares

+0,40%

4 506

+18

GBX

+0,40%4 506 GBX

3,6 MGBP

16 316 MGBP

17

Land Securities Group PLC

−5,07%

580,5

−31,0

GBX

−5,07%580,5 GBX

3,5 MGBP

4 515 MGBP

34

−2,36%

2 736

−66

GBX

−2,36%2 736 GBX

3,4 MGBP

6 929 MGBP

14

B

−3,68%

2 304

−88

GBX

−3,68%2 304 GBX

3,4 MGBP

2 785 MGBP

5

United Utilities Group PLC

−2,01%

1 313,5

−27,0

GBX

−2,01%1 313,5 GBX

3,3 MGBP

9 124 MGBP

39

P

Pennon Group PLC

−2,90%

536,0

−16,0

GBX

−2,90%536,0 GBX

3,3 MGBP

2 583 MGBP

15

St James's Place PLC

−1,91%

1 282,0

−25,0

GBX

−1,91%1 282,0 GBX

3,1 MGBP

6 773 MGBP

39

Berkeley Group Holdings

−1,43%

3 862

−56

GBX

−1,43%3 862 GBX

3,1 MGBP

3 678 MGBP

2

−2,42%

297,9

−7,4

GBX

−2,42%297,9 GBX

3,1 MGBP

7 201 MGBP

63

+0,17%

886,0

+1,5

GBX

+0,17%886,0 GBX

2,9 MGBP

8 884 MGBP

113

T

Tritax Big Box Reit Plc

−4,16%

154,2

−6,7

GBX

−4,16%154,2 GBX

2,7 MGBP

4 337 MGBP

36

Smiths Group PLC

−1,34%

2 568

−35

GBX

−1,34%2 568 GBX

2,6 MGBP

8 246 MGBP

15

−3,20%

2 422

−80

GBX

−3,20%2 422 GBX

2,6 MGBP

4 571 MGBP

10

S

Serco Group PLC

+2,39%

316,6

+7,4

GBX

+2,39%316,6 GBX

2,5 MGBP

3 065 MGBP

44

Croda International PLC

−1,55%

2 729

−43

GBX

−1,55%2 729 GBX

2,4 MGBP

3 863 MGBP

32

Associated British Foods PLC

−1,57%

1 844,0

−29,5

GBX

−1,57%1 844,0 GBX

2,3 MGBP

13 183 MGBP

47

Vistry Group Plc

−4,08%

430,1

−18,3

GBX

−4,08%430,1 GBX

2,2 MGBP

1 427 MGBP

50

Babcock International Group PLC

+0,87%

1 386

+12

GBX

+0,87%1 386 GBX

2,1 MGBP

6 815 MGBP

514

−4,20%

684,0

−30,0

GBX

−4,20%684,0 GBX

2,1 MGBP

7 126 MGBP

181

−3,17%

636,0

−20,8

GBX

−3,17%636,0 GBX

2,0 MGBP

3 093 MGBP

14

LondonMetric Property Plc

−3,64%

195,8

−7,4

GBX

−3,64%195,8 GBX

2,0 MGBP

4 735 MGBP

28

−3,22%

824,6

−27,4

GBX

−3,22%824,6 GBX

1,9 MGBP

3 729 MGBP

55

−2,38%

4 670

−114

GBX

−2,38%4 670 GBX

1,9 MGBP

4 061 MGBP

47

B

B&M European Value Retail plc.

−2,38%

176,0

−4,3

GBX

−2,38%176,0 GBX

1,9 MGBP

1 809 MGBP

103

−0,69%

260,1

−1,8

GBX

−0,69%260,1 GBX

1,8 MGBP

2 842 MGBP

42

Näytä

/ 308 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki