Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

+2,27%

3 192,5

+71,0

GBX

+2,27%3 192,5 GBX

26 MGBP

177 224 MGBP

403

Rolls-Royce Holdings PLC

−5,87%

1 190,5

−74,3

GBX

−5,87%1 190,5 GBX

15 MGBP

106 545 MGBP

4 372

+1,56%

504,9

+7,75

GBX

+1,56%504,9 GBX

9,4 MGBP

76 934 MGBP

2 936

HSBC Holdings PLC

−1,15%

1 230,6

−14,3

GBX

−1,15%1 230,6 GBX

8,2 MGBP

214 537 MGBP

2 957

−3,18%

6 525

−214

GBX

−3,18%6 525 GBX

7,6 MGBP

110 082 MGBP

1 265

Anglo American PLC

−5,35%

3 043

−172

GBX

−5,35%3 043 GBX

7,6 MGBP

34 982 MGBP

192

−2,43%

14 116

−352

GBX

−2,43%14 116 GBX

7,6 MGBP

244 060 MGBP

1 329

−0,19%

2 636

−5

GBX

−0,19%2 636 GBX

6,4 MGBP

47 443 MGBP

175

−1,81%

490,80

−9,05

GBX

−1,81%490,80 GBX

6,3 MGBP

59 005 MGBP

677

Standard Chartered PLC

−3,15%

1 597,0

−52,0

GBX

−3,15%1 597,0 GBX

6,1 MGBP

36 737 MGBP

39

−1,19%

4 874,5

−58,5

GBX

−1,19%4 874,5 GBX

5,3 MGBP

107 693 MGBP

358

−4,03%

386,80

−16,25

GBX

−4,03%386,80 GBX

4,1 MGBP

55 669 MGBP

3 147

NatWest Group Plc

−2,30%

561,2

−13,2

GBX

−2,30%561,2 GBX

3,8 MGBP

45 833 MGBP

1 911

Legal & General Group PLC

−2,83%

247,5

−7,2

GBX

−2,83%247,5 GBX

3,6 MGBP

14 318 MGBP

390

BAE Systems PLC

−1,08%

2 192

−24

GBX

−1,08%2 192 GBX

3,0 MGBP

60 172 MGBP

5 843

−1,23%

2 014

−25

GBX

−1,23%2 014 GBX

2,9 MGBP

81 700 MGBP

364

−1,33%

12 773

−172

GBX

−1,33%12 773 GBX

2,8 MGBP

15 100 MGBP

17

−3,77%

764,8

−30,0

GBX

−3,77%764,8 GBX

2,6 MGBP

10 138 MGBP

9

Lloyds Banking Group PLC

−2,58%

92,74

−2,46

GBX

−2,58%92,74 GBX

2,5 MGBP

56 126 MGBP

225

−4,90%

721,6

−37,2

GBX

−4,90%721,6 GBX

2,3 MGBP

10 252 MGBP

36

National Grid PLC

−1,05%

1 323,5

−14,0

GBX

−1,05%1 323,5 GBX

2,2 MGBP

66 491 MGBP

230

−1,07%

2 589

−28

GBX

−1,07%2 589 GBX

2,2 MGBP

31 808 MGBP

122

Marks & Spencer Group PLC

−2,69%

354,3

−9,8

GBX

−2,69%354,3 GBX

2,1 MGBP

7 961 MGBP

54

Harbour Energy Plc

+2,84%

297,2

+8,2

GBX

+2,84%297,2 GBX

2,0 MGBP

5 276 MGBP

126

Antofagasta PLC

−5,40%

3 520

−201

GBX

−5,40%3 520 GBX

1,9 MGBP

35 740 MGBP

122

London Stock Exchange Group

−0,98%

8 694

−86

GBX

−0,98%8 694 GBX

1,9 MGBP

38 201 MGBP

178

−3,29%

1 029,0

−35,0

GBX

−3,29%1 029,0 GBX

1,9 MGBP

26 769 MGBP

63

−0,83%

834,6

−7,0

GBX

−0,83%834,6 GBX

1,8 MGBP

7 839 MGBP

30

British American Tobacco PLC

−0,47%

4 265

−20

GBX

−0,47%4 265 GBX

1,7 MGBP

93 106 MGBP

544

−1,63%

2 952

−49

GBX

−1,63%2 952 GBX

1,7 MGBP

30 679 MGBP

163

Wizz Air Holdings Plc

−8,80%

854,5

−82,5

GBX

−8,80%854,5 GBX

1,7 MGBP

958 MGBP

52

Admiral Group PLC

+1,04%

3 118

+32

GBX

+1,04%3 118 GBX

1,6 MGBP

9 440 MGBP

79

−0,36%

2 753

−10

GBX

−0,36%2 753 GBX

1,6 MGBP

25 056 MGBP

38

−1,76%

1 504,5

−27,0

GBX

−1,76%1 504,5 GBX

1,5 MGBP

34 031 MGBP

349

Compass Group Plc

−0,09%

2 291

−2

GBX

−0,09%2 291 GBX

1,4 MGBP

39 014 MGBP

35

Imperial Brands Plc

+0,35%

3 156

+11

GBX

+0,35%3 156 GBX

1,3 MGBP

24 787 MGBP

161

Vodafone Group PLC

−2,41%

105,35

−2,60

GBX

−2,41%105,35 GBX

1,2 MGBP

25 011 MGBP

284

+0,39%

467,6

+1,8

GBX

+0,39%467,6 GBX

1,2 MGBP

29 648 MGBP

218

−0,03%

585,3

−0,2

GBX

−0,03%585,3 GBX

1,2 MGBP

9 079 MGBP

35

+2,37%

85,17

+1,97

GBX

+2,37%85,17 GBX

1,1 MGBP

2 959 MGBP

23

−1,93%

202,8

−4,0

GBX

−1,93%202,8 GBX

1,1 MGBP

17 928 MGBP

73

−2,93%

612,6

−18,5

GBX

−2,93%612,6 GBX

1,1 MGBP

19 102 MGBP

132

−3,19%

2 918

−96

GBX

−3,19%2 918 GBX

0,9 MGBP

7 748 MGBP

24

−2,98%

3 746

−115

GBX

−2,98%3 746 GBX

0,9 MGBP

14 587 MGBP

47

R

Reckitt Benckiser Group

−1,51%

5 482

−84

GBX

−1,51%5 482 GBX

0,8 MGBP

35 989 MGBP

114

T

Tritax Big Box Reit Plc

−4,23%

154,1

−6,8

GBX

−4,23%154,1 GBX

0,8 MGBP

4 337 MGBP

36

H

−1,10%

1 442

−16

GBX

−1,10%1 442 GBX

0,8 MGBP

4 748 MGBP

9

P

−4,33%

150,3

−6,8

GBX

−4,33%150,3 GBX

0,8 MGBP

607 MGBP

3

−3,12%

5 125

−165

GBX

−3,12%5 125 GBX

0,7 MGBP

7 080 MGBP

50

St James's Place PLC

−3,60%

1 260,0

−47,0

GBX

−3,60%1 260,0 GBX

0,7 MGBP

6 773 MGBP

39

−3,39%

1 240,0

−43,5

GBX

−3,39%1 240,0 GBX

0,7 MGBP

4 492 MGBP

84

+0,72%

980,2

+7,0

GBX

+0,72%980,2 GBX

0,7 MGBP

5 865 MGBP

27

Endeavour Mining Plc

−2,65%

4 484

−122

GBX

−2,65%4 484 GBX

0,7 MGBP

11 475 MGBP

90

Smiths Group PLC

−3,19%

2 520

−83

GBX

−3,19%2 520 GBX

0,7 MGBP

8 246 MGBP

15

Melrose Industries Plc.

−4,69%

512,6

−25,2

GBX

−4,69%512,6 GBX

0,6 MGBP

6 728 MGBP

386

Severn Trent PLC

−2,20%

3 071

−69

GBX

−2,20%3 071 GBX

0,6 MGBP

9 412 MGBP

37

Burberry Group PLC

−3,76%

1 057,0

−41,3

GBX

−3,76%1 057,0 GBX

0,6 MGBP

3 931 MGBP

269

Spirax Group Plc

−5,27%

6 825

−380

GBX

−5,27%6 825 GBX

0,6 MGBP

5 285 MGBP

27

−0,72%

192,25

−1,40

GBX

−0,72%192,25 GBX

0,6 MGBP

8 754 MGBP

73

−1,17%

372,4

−4,4

GBX

−1,17%372,4 GBX

0,6 MGBP

33 582 MGBP

120

Autotrader Group Plc

−1,77%

482,6

−8,7

GBX

−1,77%482,6 GBX

0,6 MGBP

4 104 MGBP

22

−3,33%

3 424

−118

GBX

−3,33%3 424 GBX

0,6 MGBP

25 995 MGBP

382

−0,86%

2 202

−19

GBX

−0,86%2 202 GBX

0,6 MGBP

7 142 MGBP

58

Intertek Group PLC

−3,09%

3 924

−125

GBX

−3,09%3 924 GBX

0,5 MGBP

6 193 MGBP

19

Rentokil Initial Plc.

−1,75%

460,4

−8,2

GBX

−1,75%460,4 GBX

0,5 MGBP

11 797 MGBP

103

−3,86%

393,8

−15,8

GBX

−3,86%393,8 GBX

0,5 MGBP

3 070 MGBP

45

Valterra Platinum

−7,71%

6 820

−570

GBX

−7,71%6 820 GBX

0,5 MGBP

-

1 073

Associated British Foods PLC

−1,18%

1 851,3

−22,2

GBX

−1,18%1 851,3 GBX

0,5 MGBP

13 183 MGBP

47

Unite Group Plc

−2,33%

485,6

−11,6

GBX

−2,33%485,6 GBX

0,5 MGBP

2 690 MGBP

43

Barratt Redrow Plc

−2,33%

305,6

−7,3

GBX

−2,33%305,6 GBX

0,5 MGBP

4 429 MGBP

31

Taylor Wimpey PLC

−2,20%

96,80

−2,18

GBX

−2,20%96,80 GBX

0,5 MGBP

3 488 MGBP

70

Smith & Nephew PLC

−1,78%

1 267,0

−23,0

GBX

−1,78%1 267,0 GBX

0,5 MGBP

11 333 MGBP

76

P

Pennon Group PLC

−3,26%

534,0

−18,0

GBX

−3,26%534,0 GBX

0,5 MGBP

2 583 MGBP

15

P

−1,50%

4 066

−62

GBX

−1,50%4 066 GBX

0,5 MGBP

2 881 MGBP

9

−3,64%

2 700

−102

GBX

−3,64%2 700 GBX

0,5 MGBP

6 929 MGBP

14

LondonMetric Property Plc

−3,35%

196,4

−6,8

GBX

−3,35%196,4 GBX

0,4 MGBP

4 735 MGBP

28

United Utilities Group PLC

−2,05%

1 313,0

−27,5

GBX

−2,05%1 313,0 GBX

0,4 MGBP

9 124 MGBP

39

British Land Co PLC

−4,05%

365,0

−15,4

GBX

−4,05%365,0 GBX

0,4 MGBP

3 804 MGBP

30

−0,08%

1 289

−1

GBX

−0,08%1 289 GBX

0,4 MGBP

7 618 MGBP

38

−3,02%

1 542

−48

GBX

−3,02%1 542 GBX

0,4 MGBP

4 473 MGBP

51

COCA COLA HBC LTD Ordinary Shares

−1,20%

4 434

−54

GBX

−1,20%4 434 GBX

0,4 MGBP

16 322 MGBP

17

−2,79%

828,2

−23,8

GBX

−2,79%828,2 GBX

0,4 MGBP

3 731 MGBP

55

−4,09%

292,8

−12,5

GBX

−4,09%292,8 GBX

0,4 MGBP

7 201 MGBP

63

−3,42%

316,4

−11,2

GBX

−3,42%316,4 GBX

0,4 MGBP

5 459 MGBP

18

Chemring Group PLC

−2,24%

523

−12

GBX

−2,24%523 GBX

0,4 MGBP

1 434 MGBP

803

Land Securities Group PLC

−4,09%

586,5

−25,0

GBX

−4,09%586,5 GBX

0,4 MGBP

4 515 MGBP

34

Croda International PLC

−3,25%

2 682

−90

GBX

−3,25%2 682 GBX

0,4 MGBP

3 863 MGBP

32

Babcock International Group PLC

−1,46%

1 354

−20

GBX

−1,46%1 354 GBX

0,4 MGBP

6 815 MGBP

514

−0,17%

883,0

−1,5

GBX

−0,17%883,0 GBX

0,3 MGBP

8 884 MGBP

113

B

−2,46%

309,8

−7,8

GBX

−2,46%309,8 GBX

0,3 MGBP

1 096 MGBP

3

Howden Joinery Group PLC

−2,67%

837,0

−23,0

GBX

−2,67%837,0 GBX

0,3 MGBP

4 673 MGBP

15

Berkeley Group Holdings

−2,04%

3 838

−80

GBX

−2,04%3 838 GBX

0,3 MGBP

3 678 MGBP

2

−2,05%

454,4

−9,5

GBX

−2,05%454,4 GBX

0,3 MGBP

3 539 MGBP

41

Scottish Mortgage Investment Trust PLC

−2,28%

1 134,5

−26,5

GBX

−2,28%1 134,5 GBX

0,3 MGBP

12 552 MGBP

227

T

Travis Perkins plc

−4,37%

591,5

−27,0

GBX

−4,37%591,5 GBX

0,3 MGBP

1 308 MGBP

3

−2,57%

588,0

−15,5

GBX

−2,57%588,0 GBX

0,3 MGBP

5 008 MGBP

23

Lion Finance Group Plc

−2,55%

10 300

−270

GBX

−2,55%10 300 GBX

0,3 MGBP

-

39

B

−3,60%

2 306

−86

GBX

−3,60%2 306 GBX

0,3 MGBP

2 785 MGBP

5

TBC Bank Group Plc.

−2,89%

4 200

−125

GBX

−2,89%4 200 GBX

0,3 MGBP

-

38

ConvaTec Group Plc

−2,19%

241,2

−5,4

GBX

−2,19%241,2 GBX

0,3 MGBP

4 768 MGBP

74

Näytä

/ 308 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki