Viimeisimmät kaupat

Ostaja
Myyjä
Hinta
Määrä
Aika
MSE
GSI
65.75
1
18.29.46
ENS
GSI
65.75
325
18.29.46
ENS
MLEX
65.75
51
18.29.46
ENS
MLEX
65.75
41
18.29.46
ENS
MLEX
65.75
22
18.29.46
ENS
SSWM
65.75
1238
18.29.46
ENS
JPAG
65.75
303
18.29.46
ENS
JTEU
65.75
20
18.29.46
GSI
JTEU
65.75
405
18.29.46
GSI
GSI
65.75
463
18.29.46
GSI
BRC
65.75
10
18.29.46
GSI
GSI
65.75
707
18.29.46
INT
GSI
65.75
2
18.29.46
INT
GSI
65.75
16
18.29.46
INT
GSI
65.75
13
18.29.46
INT
GSI
65.75
125
18.29.46
INT
GSI
65.75
83
18.29.46
INT
GSI
65.75
4
18.29.46
INT
GSI
65.75
194
18.29.46
UBS
GSI
65.75
158
18.29.46
BRC
GSI
65.75
35
18.29.46
MLEX
GSI
65.75
4
18.29.46
BRC
GSI
65.75
151
18.29.46
RBCE
GSI
65.75
16
18.29.46
MSE
AVA
65.45
1000
18.24.59
NRD
MSE
65.5
303
18.23.17
NRD
GSI
65.5
19
18.23.17
INT
SGP
65.45
30
18.14.24
MSE
SBN
65.6
161
18.14.13
UBS
SBN
65.6
375
18.14.13
BRC
SBN
65.6
120
18.14.13
UBS
SBN
65.6
334
18.14.13
65.82
190
18.14.13
ENS
SGP
65.55
36
18.08.00
GSI
SSWM
65.85
186
18.08.00
GSI
GSI
65.85
68
18.08.00
GSI
INT
65.85
37
18.08.00
GSI
XTX
65.85
463
18.08.00
GSI
MSE
65.85
280
18.08.00
GSI
GSI
65.85
66
18.08.00
MLEX
SWB
65.4
151
18.01.32
SSWM
SWB
65.4
620
18.01.32
BRC
SWB
65.4
129
18.01.32
JPAG
SGP
65.4
8
17.55.43
ENS
AVA
65.4
186
17.55.41
ENS
AVA
65.4
142
17.55.41
65.7
14
17.55.41
JPAG
BRC
65.8
361
17.55.29
ENS
MSE
66.2
334
17.54.33
NRD
MSE
66.2
107
17.54.33
UBS
MLEX
66.4
348
17.51.28
AVA
MLEX
66.4
109
17.51.28
AVA
BRC
66.4
291
17.51.28
BRC
BRC
66.4
133
17.51.28
MSE
BRC
66.4
359
17.44.56
NON
SGP
66.25
5
17.39.00
INT
NON
66.25
153
17.37.50
XTX
NON
66.25
11
17.37.50
ENS
NON
66.25
355
17.37.50
JPAG
NON
66.25
181
17.37.50
UBS
NRD
66.65
340
17.34.56
JPAG
NRD
66.7
181
17.34.56
AVA
XTX
66.95
11
17.34.52
AVA
SGP
66.65
64
17.32.35
INT
MSE
67
205
17.31.41
INT
INT
67
584
17.31.41
ENS
INT
67
195
17.31.41
ENS
LFB
67
580
17.31.41
LFB
LFB
67
150
17.31.41
ENS
AVA
67
225
17.31.13
SBN
INT
67.3
920
17.30.07
SBN
BRC
67.3
260
17.30.07
SSWM
AVA
67.4
22
17.13.40
NON
AVA
67.4
200
17.13.40
AVA
AVA
67.4
237
17.13.40
JPAG
AVA
67.45
178
17.13.40
ENS
AVA
68
2
17.13.03
SWB
AVA
68
500
17.13.03
NRD
AVA
68
107
17.13.03
ENS
AVA
68.05
4
17.13.03
UBS
MSE
68.1
198
17.12.11
UBS
GSI
68.1
105
17.12.11
BRC
BRC
68.1
120
17.12.00
AVA
XTX
68.4
10
17.03.20
AVA
INT
68.5
29
17.02.39
AVA
MSE
68.5
20
17.02.30
AVA
MSE
68.5
15
16.58.52
MSE
SGP
68.2
29
16.55.51
BRC
MSE
68.3
100
16.55.49
INT
MSE
68.3
55
16.55.49
INT
JPAG
68.3
800
16.55.49
AVA
ENS
68.5
6
16.55.42
MSE
GSI
68
181
16.53.11
BRC
AVA
67.8
10
16.49.42
INT
BRC
67.9
383
16.44.10
UBS
BRC
67.9
322
16.44.10
INT
AVA
67.55
20
16.39.46
INT
AVA
67.55
14
16.26.31
NON
ENS
67.9
200
16.14.11
MLEX
SHB
67.6
300
16.10.42
Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää