Viimeisimmät kaupat

Ostaja
Myyjä
Hinta
Määrä
Aika
UBS
MLEX
85.7
12
18.29.59
UBS
JPAG
85.7
247
18.29.59
UBS
MLEX
85.7
44
18.29.59
UBS
MLEX
85.7
44
18.29.59
UBS
MLEX
85.7
370
18.29.59
UBS
MSE
85.7
263
18.29.59
UBS
MSE
85.7
753
18.29.59
UBS
MSE
85.7
66
18.29.59
UBS
SSWM
85.7
474
18.29.59
UBS
MSE
85.7
61
18.29.59
JPAG
MSE
85.7
202
18.29.59
JPAG
MLEX
85.7
188
18.29.59
CSV
MLEX
85.7
18
18.29.59
CSV
JTEU
85.7
52
18.29.59
CSV
JTEU
85.7
39
18.29.59
MLEX
JTEU
85.7
229
18.29.59
MSE
JTEU
85.7
92
18.29.59
MSE
GSI
85.7
55
18.29.59
MSE
MSE
85.7
126
18.29.59
MSE
MSE
85.7
27
18.29.59
JPAG
MSE
85.7
62
18.29.59
TMB
MSE
85.7
520
18.29.59
TMB
MSE
85.7
180
18.29.59
CSV
MSE
85.3
4
18.24.23
SSWM
CSV
85
184
18.23.26
SSWM
CSV
85
1
18.23.26
ENS
MSE
84.9
2
18.23.26
MSE
CSV
85
3
18.23.12
UBS
CSV
85.2
42
18.19.42
UBS
XTX
85.2
700
18.19.42
UBS
MSE
85.1
140
18.19.42
UBS
ENS
85.1
1
18.19.42
UBS
CSV
85.1
4
18.19.42
JPAG
XTX
85.1
106
18.17.07
JPAG
XTX
84.9
98
18.15.30
MLEX
MSE
84.7
24
18.15.24
SWB
JPAG
84.8
300
18.15.24
JPAG
JPAG
84.9
64
18.14.58
UBS
MSE
84.8
556
18.13.47
JPAG
MSE
84.8
36
18.13.47
JPAG
MSE
84.8
65
18.13.47
JPAG
MSE
84.8
97
18.13.47
JPAG
MSE
85
51
18.13.16
MSE
MSE
85
3
18.12.08
JPAG
MSE
85
90
18.12.08
UBS
MSE
84.8
487
18.08.54
UBS
MSE
84.8
150
18.08.54
UBS
SIS
84.8
316
18.08.54
UBS
XTX
84.8
170
18.08.54
NON
CSV
84.6
12
17.54.44
NON
CSV
84.6
13
17.54.44
NON
XTX
84.6
700
17.54.44
MSE
SHB
84.4
276
17.49.33
GSI
SHB
84.4
156
17.49.33
UBS
SHB
84.5
525
17.49.22
UBS
MSE
84.4
528
17.49.22
CSV
MSE
84.4
5
17.49.22
CSV
XTX
84.7
87
17.31.47
CSV
JPAG
84.4
8
17.31.47
AVA
MSE
84.4
200
17.20.20
AVA
MSE
84.5
6
17.20.20
AVA
MSE
84.5
10
17.20.20
NRD
MSE
84.6
100
17.20.19
UBS
MSE
84.7
549
17.20.19
AVA
MSE
84.7
2
17.20.19
MLEX
XTX
84.8
25
17.20.19
UBS
SIS
84.9
312
17.20.19
UBS
JPAG
84.9
262
17.20.19
AVA
JPAG
84.9
500
17.20.19
AVA
ENS
85.2
5
17.15.04
ENS
MSE
85.2
3
17.14.03
AVA
XTX
85.2
10
17.14.03
XTX
MSE
85.2
700
17.09.09
MSE
XTX
85.3
700
17.09.09
XTX
MSE
85.1
24
17.09.09
MSE
MSE
85.1
8
17.09.09
XTX
MSE
85.1
76
17.09.09
XTX
MSE
85.1
32
17.09.09
CSV
MSE
85
5
17.05.40
ENS
MSE
85
2
17.05.40
AVA
MSE
85
10
17.05.40
UBS
XTX
85.2
662
16.59.38
MLEX
CSV
85.1
37
16.58.48
MSE
CSV
85.1
8
16.58.48
NRD
XTX
85
100
16.53.29
MLEX
XTX
85.3
20
16.51.13
ENS
SIS
85.4
3
16.51.13
UBS
SIS
85.4
251
16.51.13
UBS
XTX
85.4
233
16.51.13
MSE
ENS
85
24
16.23.38
MSE
MSE
85
35
16.23.38
AVA
XTX
85
400
16.23.26
AVA
XTX
85
3
16.11.55
AVA
XTX
85.1
10
16.09.19
SSWM
MSE
84.9
289
15.32.21
MLEX
AIV
85
100
15.32.21
MLEX
MSE
85.2
51
15.29.56
XTX
MSE
85.2
70
15.29.56
XTX
MSE
85.2
158
15.29.56
AVA
MSE
85
100
15.29.06
Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää